Europe50^ » Opties (Index) (OESX 3400) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.584,94 22:00
+5,53 ( +0,15% )

3.400,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
188,600
184,700
18 okt
193,500
nov 19 14,100
14,200
18 okt
14,800
Put
OESX
Call
OESX
205,500
211,000
18 okt
209,800
dec 19 35,700
36,100
18 okt
36,600
Put
OESX
Call
OESX
215,000
231,800
16 okt
219,400
jan 20 49,600
52,200
18 okt
50,600
Put
OESX
Call
OESX
227,000
250,100
15 okt
231,400
feb 20 69,500
69,800
18 okt
70,800
Put
OESX
Call
OESX
239,100
256,700
17 okt
243,600
mrt 20 83,600
86,500
18 okt
85,300
Put
OESX
Call
OESX
216,600
222,400
18 okt
219,300
jun 20 142,000
134,200
17 okt
144,200
Put
OESX
Call
OESX
239,300
185,700
08 okt
242,100
sep 20 178,200
255,000
08 okt
180,500
Put
OESX
Call
OESX
259,600
274,500
17 okt
263,000
dec 20 215,500
219,900
18 okt
218,400
Put
OESX
Call
OESX
254,100
181,500
05 apr
258,400
jun 21 301,900
354,000
11 sep
306,300
Put
OESX
Call
OESX
281,400
268,000
20 sep
286,300
dec 21 358,600
370,000
15 okt
363,600
Put
OESX
Call
OESX
294,600
186,000
01 mrt
303,300
dec 22 482,600
654,100
20 mrt
491,700
Put
OESX
Call
OESX
150,000
06 dec
dec 23
714,000
08 mei
Put
OESX
Call
OESX
184,900
06 dec
dec 24
700,000
16 okt
Put
OESX
dec 25
874,000
10 apr
Put
OESX
dec 26
928,000
10 apr
Put
OESX
Call
OESX
263,000
13 feb
dec 27
968,000
10 apr
Put
OESX
Call
OESX
0,200
19 dec
dec 28
424,200
21 dec
Put
OESX