Europe50^ » Opties (Index) (OESX 3450) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.517,59 18:36
+15,37 ( +0,44% )

3.450,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
58,700
150
62,000
15 jul
63,000
200
jul 19 4,000
4,200
15 jul
4,500
Put
OESX
Call
OESX
77,800
80,000
15 jul
80,800
aug 19 27,300
27,800
15 jul
28,300
Put
OESX
Call
OESX
100,500
100,500
15 jul
103,600
sep 19 52,000
53,200
15 jul
53,100
Put
OESX
Call
OESX
114,000
113,500
12 jul
115,900
okt 19 72,300
80,600
15 jul
73,900
Put
OESX
Call
OESX
130,500
122,400
15 jul
132,400
nov 19 92,800
94,500
15 jul
94,600
Put
OESX
Call
OESX
144,800
143,300
12 jul
146,800
dec 19 112,500
600
121,000
15 jul
114,300
300
Put
OESX
Call
OESX
168,300
169,000
15 jul
171,100
mrt 20 151,800
154,100
15 jul
153,900
Put
OESX
Call
OESX
152,500
100
157,200
09 jul
154,700
100
jun 20 216,700
221,000
09 jul
219,300
Put
OESX
Call
OESX
190,900
179,900
28 jun
193,600
dec 20 286,000
296,200
01 jul
289,000
Put
OESX
Call
OESX
190,100
182,000
28 jun
194,100
jun 21 377,300
391,900
02 jul
381,600
Put
OESX
Call
OESX
218,900
131,500
20 feb
223,800
dec 21 433,000
510,000
17 apr
439,100
Put
OESX