Europe50^ » Opties (Index) (OESX 3500) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.686,32 22:00
+6,66 ( +0,18% )

3.500,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
169,200
183,000
21 nov
215,200
dec 19 9,500
10,400
21 nov
11,000
Put
OESX
Call
OESX
193,600
201,400
20 nov
209,000
jan 20 24,400
26,300
21 nov
26,300
Put
OESX
Call
OESX
206,000
170,400
25 okt
222,400
feb 20 44,000
48,900
21 nov
47,500
Put
OESX
Call
OESX
218,500
226,000
21 nov
235,900
mrt 20 58,100
61,300
21 nov
62,700
Put
OESX
Call
OESX
220,400
225,500
21 nov
238,000
apr 20 74,800
77,300
21 nov
80,700
Put
OESX
Call
OESX
199,400
204,500
21 nov
215,300
jun 20 120,200
126,700
21 nov
129,800
Put
OESX
Call
OESX
231,700
230,600
21 nov
238,200
sep 20 159,600
166,800
21 nov
164,800
Put
OESX
Call
OESX
253,200
252,600
21 nov
260,800
dec 20 200,100
203,200
21 nov
202,700
Put
OESX
Call
OESX
247,200
148,700
03 okt
256,800
jun 21 286,100
289,700
14 nov
296,100
Put
OESX
Call
OESX
271,000
288,500
15 nov
293,800
dec 21 336,200
361,300
05 nov
359,000
Put
OESX
Call
OESX
255,000
15 okt
dec 22
581,000
14 okt
Put
OESX
Call
OESX
321,000
06 nov
dec 23
766,000
19 jun
Put
OESX
Call
OESX
321,800
04 nov
dec 24
854,000
19 jun
Put
OESX
Call
OESX
178,500
05 feb
dec 25
Call
OESX
260,000
15 aug
dec 28
500,000
20 dec
Put
OESX