Europe50^ » Opties (Index) (OESX 3500) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.473,29 22:00
-6,89 ( -0,20% )

3.500,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
30,400
31,100
19 jul
31,600
aug 19 57,000
57,900
19 jul
58,400
Put
OESX
Call
OESX
53,800
54,300
19 jul
55,200
sep 19 82,300
81,000
19 jul
84,000
Put
OESX
Call
OESX
68,500
65,800
19 jul
70,600
okt 19 104,500
82,400
17 jul
106,800
Put
OESX
Call
OESX
87,000
86,000
19 jul
89,400
nov 19 127,000
128,900
19 jul
129,500
Put
OESX
Call
OESX
101,400
101,500
19 jul
103,800
dec 19 146,500
149,500
19 jul
149,100
Put
OESX
Call
OESX
126,700
125,800
19 jul
129,600
mrt 20 187,500
188,500
19 jul
190,500
Put
OESX
Call
OESX
116,900
127,600
19 jul
120,200
jun 20 257,900
248,600
16 jul
262,300
Put
OESX
Call
OESX
155,800
168,900
15 jul
159,400
dec 20 328,100
305,100
17 jul
333,100
Put
OESX
Call
OESX
155,900
176,100
01 jul
165,700
jun 21 420,000
422,700
02 jul
431,900
Put
OESX
Call
OESX
198,000
12 jul
dec 21
481,100
19 jul
Put
OESX
Call
OESX
162,000
01 mrt
dec 22
649,300
18 jun
Put
OESX
Call
OESX
182,000
01 mrt
dec 23
766,000
19 jun
Put
OESX
Call
OESX
145,300
11 feb
dec 24
854,000
19 jun
Put
OESX