Citi Dow Jones Indicatie

CTG:DE000CG3AA29.CITIF, DE000CG3AA29
34.791,88 9:14
+49,31 (+0,14%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Verschil %
01 sep 35.465,07 35.307,10 35.285,08
35.511,07 -59,54 -0,17%
02 sep 35.286,15 35.444,15 35.273,15
35.476,15 +137,05 +0,39%
03 sep 35.514,48 35.370,56 35.268,49
35.515,48 -73,59 -0,21%
06 sep 35.384,79 35.454,16 35.381,79
35.492,76 +83,60 +0,24%
07 sep 35.412,10 35.104,34 35.057,34
35.425,10 -349,82 -0,99%
08 sep 35.146,45 35.032,45 34.904,46
35.178,45 -71,89 -0,20%
09 sep 34.870,48 34.879,47 34.790,48
35.205,47 -152,98 -0,44%
10 sep 35.010,23 34.611,25 34.604,25
35.112,73 -268,22 -0,77%
13 sep 34.710,71 34.872,71 34.692,71
34.938,21 +261,46 +0,76%
14 sep 34.927,97 34.579,95 34.509,45
35.018,47 -292,76 -0,84%
15 sep 34.623,16 34.822,70 34.501,16
34.882,16 +242,75 +0,70%
16 sep 34.787,55 34.742,57 34.535,55
34.943,55 -80,13 -0,23%