Dutch15-index » Koers (Index) | DeBeurs.nl

Dutch15-index

IEX:Dutch15, NL0010733390
16.505,76 12:22
-332,65 ( -1,98% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jan-20 12:22
Koers 16.505,76
Verschil -332,65 (-1,98%)
Hoog 16.799,68
Laag 16.468,87
Vertraagd 27-jan-20 12:22
Bied 0,00
Laat 0,00
Open 16.799,68
Close 16.838,41
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.505,76 -332,65 -1,98% 16.799,68 16.468,87 16.838,41 12:22
ABN AMRO Bank NV 15,545 -0,275 -1,74% 15,780 15,500 15,820 12:22
Aegon NV 3,748 -0,106 -2,75% 3,805 3,727 3,854 12:22
Ahold Delhaize 22,290 -0,155 -0,69% 22,305 22,130 22,445 12:22
Akzo Nobel NV 85,790 -2,180 -2,48% 86,980 85,710 87,970 12:22
ASML Holding NV 261,900 -9,050 -3,34% 267,150 260,875 270,950 12:22
DSM 109,850 -3,050 -2,70% 111,500 109,500 112,900 12:22
Heineken NV 98,660 -1,540 -1,54% 99,700 98,440 100,200 12:22
ING Groep NV 10,000 -0,192 -1,88% 10,134 9,963 10,192 12:22
KPN 2,687 -0,048 -1,76% 2,716 2,679 2,735 12:22
NN Group NV 31,870 -0,550 -1,70% 32,120 31,820 32,420 12:19
Philips Koninklijke 44,670 -0,940 -2,06% 45,260 44,445 45,610 12:22
RELX PLC 23,800 -0,500 -2,06% 24,150 23,780 24,300 12:01
Royal Dutch Shell... 25,490 -0,410 -1,58% 25,750 25,413 25,900 12:22
Unilever NV 51,240 -0,710 -1,37% 51,930 51,150 51,950 12:21
Wolters Kluwer NV 68,720 -0,860 -1,24% 69,160 68,560 69,580 12:21