Dutch15-index » Koers (Index) | DeBeurs.nl

Dutch15-index

IEX:Dutch15, NL0010733390
14.501,77 16:34
-27,43 ( -0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 16:34
Koers 14.501,77
Verschil -27,43 (-0,19%)
Hoog 14.641,14
Laag 14.398,20
Vertraagd 16-nov-18 16:34
Bied 0,00
Laat 0,00
Open 14.530,51
Close 14.529,19
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 14.501,77 -27,43 -0,19% 14.641,14 14.398,20 14.529,19 16:34
ABN AMRO Group NV 22,550 -0,340 -1,49% 23,370 22,030 22,890 16:35
Aegon 5,324 -0,074 -1,37% 5,468 5,296 5,398 16:34
Ahold Delhaize 22,980 +0,140 +0,61% 23,070 22,730 22,840 16:35
Akzo Nobel 74,240 -0,140 -0,19% 74,980 73,840 74,380 16:35
ASML 148,400 -3,900 -2,56% 153,360 147,460 152,300 16:35
DSM 78,980 +0,100 +0,13% 79,940 78,260 78,880 16:34
Heineken 79,720 -0,140 -0,18% 80,360 79,160 79,860 16:34
ING 10,862 -0,074 -0,68% 11,018 10,820 10,936 16:35
KPN 2,406 +0,006 +0,25% 2,412 2,379 2,400 16:34
NN Group 38,080 -0,170 -0,44% 38,660 37,910 38,250 16:34
Philips Koninklijke 33,180 +0,150 +0,45% 33,430 32,740 33,030 16:35
RELX 18,305 -0,025 -0,14% 18,615 18,130 18,330 16:34
Royal Dutch Shell A 27,235 +0,165 +0,61% 27,490 26,975 27,070 16:35
Unilever Cert. 49,045 +0,320 +0,66% 49,290 48,690 48,725 16:34
Wolters Kluwer 52,580 -0,020 -0,04% 53,320 52,100 52,600 16:33