Dutch15-index » Koers (Index) | DeBeurs.nl

Dutch15-index

IEX:Dutch15, NL0010733390
16.361,88 17:29
-111,30 ( -0,68% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-19 17:29
Koers 16.361,88
Verschil -111,30 (-0,68%)
Hoog 16.471,42
Laag 16.309,25
Vertraagd 21-nov-19 17:29
Bied 0,00
Laat 0,00
Open 16.471,42
Close 16.473,17
52 weeks hoog 16.619,33
52 weeks laag 13.522,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.361,88 -111,30 -0,68% 16.471,42 16.309,25 16.473,17 21 nov
ABN AMRO Bank NV 15,910 -0,075 -0,47% 15,990 15,680 15,985 21 nov
Aegon NV 4,063 -0,018 -0,44% 4,080 4,040 4,081 21 nov
Ahold Delhaize 24,090 +0,005 +0,02% 24,230 24,000 24,085 21 nov
Akzo Nobel NV 86,630 -1,430 -1,62% 87,640 86,220 88,060 21 nov
ASML Holding NV 242,850 -1,750 -0,72% 244,700 240,550 244,600 21 nov
DSM 116,350 -1,350 -1,15% 117,250 115,700 117,700 21 nov
Heineken NV 92,680 -0,560 -0,60% 92,980 92,220 93,240 21 nov
ING Groep NV 10,388 -0,016 -0,15% 10,406 10,246 10,404 21 nov
KPN 2,773 -0,008 -0,29% 2,794 2,760 2,781 21 nov
NN Group NV 34,840 -0,330 -0,94% 35,400 34,740 35,170 21 nov
Philips Koninklijke 40,870 -0,220 -0,54% 41,095 40,590 41,090 21 nov
RELX PLC 21,330 -0,220 -1,02% 21,470 21,190 21,550 21 nov
Royal Dutch Shell... 26,380 -0,195 -0,73% 26,535 26,135 26,575 21 nov
Unilever NV 52,740 -0,450 -0,85% 53,190 52,590 53,190 21 nov
Wolters Kluwer NV 63,760 -0,580 -0,90% 64,130 63,300 64,340 21 nov