Dutch15-index

IEX:Dutch15, NL0010733390
16.060,25 17:29
-104,47 ( -0,65% )
Periode:
Vergelijk met:

Detail

Vertraagd 4 aug 2020 17:29
Koers 16.060,25
Verschil -104,47 (-0,65%)
Hoog 16.223,10
Laag 16.000,52
Vertraagd 4 aug 2020 17:29
Bied 0,00
Laat 0,00
Open 16.170,12
Close 16.164,71
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.060,25 -104,47 -0,65% 16.223,10 16.000,52 16.164,71 04 aug
ADYEN N.V. ... 1.441,500 -19,000 -1,30% 1.490,500 1.422,500 1.460,500 04 aug
Ahold Delhaize 24,990 +0,330 +1,34% 25,090 24,680 24,660 04 aug
AKZO NOBEL E... 80,260 -0,720 -0,89% 81,520 79,800 80,980 04 aug
ASML HOLDING E... 314,575 +3,575 +1,15% 316,500 307,900 311,000 04 aug
DSM 128,500 -3,900 -2,95% 132,050 127,350 132,400 04 aug
GALAPAGOS N.V. 161,250 -2,950 -1,80% 166,050 160,550 164,200 04 aug
HEINEKEN ... 79,440 -1,120 -1,39% 80,660 79,280 80,560 04 aug
ING GROEP NV ... 6,083 +0,019 +0,31% 6,249 6,051 6,064 04 aug
JUST EAT TAKEAWAY... 94,600 -0,360 -0,38% 96,380 93,780 94,960 04 aug
NN GROUP NV EO -,12 32,450 +0,310 +0,96% 32,780 32,230 32,140 04 aug
Philips Koninklijke 44,595 -0,285 -0,64% 45,275 44,345 44,880 04 aug
RELX PLC LS ... 18,165 -0,425 -2,29% 18,620 18,115 18,590 04 aug
ROYAL DUTCH SHELL... 13,282 +0,372 +2,88% 13,330 13,006 12,910 04 aug
UNILEVER NAM. ... 51,060 -0,280 -0,55% 51,380 50,660 51,340 04 aug
WOLTERS KLUWER NA... 67,960 -0,860 -1,25% 68,840 67,560 68,820 04 aug