Dutch15-index » Koers (Index) | DeBeurs.nl

Dutch15-index

IEX:Dutch15, NL0010733390
16.151,03 11:53
+22,91 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 11:53
Koers 16.151,03
Verschil +22,91 (+0,14%)
Hoog 16.228,08
Laag 16.127,44
Vertraagd 19-jul-19 11:53
Bied 0,00
Laat 0,00
Open 16.127,44
Close 16.128,13
52 weeks hoog 16.195,00
52 weeks laag 13.522,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.151,03 +22,91 +0,14% 16.228,08 16.127,44 16.128,13 11:53
ABN AMRO Bank NV 19,285 -0,070 -0,36% 19,425 19,260 19,355 11:53
Aegon NV 4,547 +0,003 +0,07% 4,588 4,546 4,544 11:53
Ahold Delhaize 20,365 0,000 0,00% 20,540 20,365 20,365 11:53
Akzo Nobel NV 82,970 +0,330 +0,40% 83,420 82,680 82,640 11:52
ASML Holding NV 200,050 +0,430 +0,22% 202,700 200,050 199,620 11:53
DSM 113,450 +0,750 +0,67% 114,100 112,600 112,700 11:53
Heineken 100,250 +0,550 +0,55% 100,650 99,800 99,700 11:52
ING Groep NV 10,106 -0,154 -1,50% 10,288 10,100 10,260 11:53
KPN 2,618 -0,023 -0,87% 2,655 2,618 2,641 11:52
NN Group NV 35,550 -0,140 -0,39% 35,850 35,550 35,690 11:52
Philips Koninklijke 39,030 -0,215 -0,55% 39,615 39,025 39,245 11:53
RELX PLC 21,680 +0,190 +0,88% 21,710 21,590 21,490 11:52
Royal Dutch Shell... 28,255 +0,195 +0,69% 28,340 28,125 28,060 11:52
Unilever NV 54,410 +0,180 +0,33% 54,690 54,360 54,230 11:52
Wolters Kluwer NV 65,140 +0,160 +0,25% 65,280 64,900 64,980 11:52