NN Group Call-optie dec-2024 28,00

AEX:NN
9,000 14:44
-0,960 (-9,64%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 9,990 0,000
0,000 0 -0,510 -4,86%
02 feb 0,000 10,390 0,000
0,000 0 +0,400 +4,00%
05 feb 0,000 10,180 0,000
0,000 0 -0,210 -2,02%
06 feb 0,000 9,980 0,000
0,000 0 -0,200 -1,96%
07 feb 0,000 9,150 0,000
0,000 0 -0,830 -8,32%
08 feb 0,000 9,000 0,000
0,000 0 -0,150 -1,64%
09 feb 0,000 9,100 0,000
0,000 0 +0,100 +1,11%
12 feb 0,000 9,610 0,000
0,000 0 +0,510 +5,60%
13 feb 0,000 9,740 0,000
0,000 0 +0,130 +1,35%
14 feb 0,000 9,910 0,000
0,000 0 +0,170 +1,75%
15 feb 0,000 10,210 0,000
0,000 0 +0,300 +3,03%
16 feb 0,000 9,840 0,000
0,000 0 -0,370 -3,62%
19 feb 0,000 9,610 0,000
0,000 0 -0,230 -2,34%
20 feb 0,000 9,960 0,000
0,000 0 +0,350 +3,64%
21 feb 0,000 9,940 0,000
0,000 0 -0,020 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront