STELLANTIS NV Turbo Long

Societe Generale, DE000CL501F0
7,350 18:30
+0,020 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,600 7,300 7,260
7,690 0 -0,350 -4,58%
03 mei 7,290 7,380 7,290
7,430 0 +0,080 +1,10%
06 mei 7,440 7,380 7,330
7,450 0 0,000 0,00%
07 mei 7,420 7,330 7,330
7,420 0 -0,050 -0,68%
08 mei 7,340 7,240 7,170
7,350 0 -0,090 -1,23%
09 mei 7,220 7,330 7,190
7,390 0 +0,090 +1,24%
10 mei 7,370 7,350 7,320
7,430 0 +0,020 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront