LVMH BEST Turbo Short 931,39

Societe Generale, DE000SQ40XB9
2,891 18:30
-0,149 (-4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,204 3,329 3,118
3,378 0 +0,136 +4,26%
03 mei 3,270 2,951 2,876
3,308 0 -0,378 -11,35%
06 mei 2,983 3,021 2,896
3,142 0 +0,070 +2,37%
07 mei 3,007 2,843 2,843
3,119 0 -0,178 -5,89%
08 mei 2,794 2,902 2,774
2,960 0 +0,059 +2,08%
09 mei 2,916 2,900 2,860
3,111 0 -0,002 -0,07%
10 mei 2,899 2,893 2,768
2,938 0 -0,007 -0,24%
13 mei 2,799 3,040 2,799
3,040 0 +0,147 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront