ABBVIE BEST Turbo Long 84,64

Societe Generale, DE000SD3BJX9
14,119 10:58
+0,069 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,738 14,291 14,154
14,765 0 -0,745 -4,95%
03 mei 14,473 14,866 14,401
14,899 0 +0,575 +4,02%
06 mei 15,066 14,663 14,526
15,175 0 -0,203 -1,37%
07 mei 14,855 14,765 14,763
15,039 0 +0,102 +0,70%
08 mei 14,819 14,350 14,339
14,981 0 -0,415 -2,81%
09 mei 14,425 14,401 14,340
14,539 0 +0,051 +0,36%
10 mei 14,378 14,437 14,372
14,494 0 +0,036 +0,25%
13 mei 14,436 14,530 14,405
14,709 0 +0,093 +0,64%
14 mei 14,509 14,248 14,248
14,585 0 -0,282 -1,94%
15 mei 14,516 14,733 14,398
14,807 0 +0,485 +3,40%
16 mei 14,845 14,756 14,589
14,970 0 +0,023 +0,16%
17 mei 14,972 15,207 14,941
15,239 0 +0,451 +3,06%
20 mei 15,324 15,151 15,037
15,379 0 -0,056 -0,37%
21 mei 15,030 14,680 14,669
15,124 0 -0,471 -3,11%
22 mei 14,700 14,050 14,050
14,778 0 -0,630 -4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront