Sanofi BEST Turbo Short 107,48

Societe Generale, DE000SH19UB8
1,875 18:30
+0,070 (+3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,855 1,995 1,855
2,045 0 +0,090 +4,72%
03 mei 1,990 2,035 1,960
2,075 0 +0,040 +2,01%
06 mei 2,080 2,090 2,005
2,095 0 +0,055 +2,70%
07 mei 2,050 2,000 1,980
2,115 0 -0,090 -4,31%
08 mei 1,970 1,895 1,815
1,970 0 -0,105 -5,25%
09 mei 1,920 1,865 1,845
1,965 0 -0,030 -1,58%
10 mei 1,860 1,775 1,745
1,940 0 -0,090 -4,83%
13 mei 1,635 1,560 1,495
1,655 0 -0,215 -12,11%
14 mei 1,530 1,615 1,520
1,755 0 +0,055 +3,53%
15 mei 1,650 1,730 1,630
1,755 0 +0,115 +7,12%
16 mei 1,740 1,805 1,730
1,825 0 +0,075 +4,34%
17 mei 1,830 1,875 1,785
1,895 0 +0,070 +3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront