STELLANTIS NV Turbo Long 13,47

Societe Generale, DE000SV4QYH5
1,425 18:30
+0,005 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,585 1,410 1,375
1,640 100 -0,195 -12,15%
03 mei 1,415 1,450 1,395
1,475 0 +0,040 +2,84%
06 mei 1,495 1,445 1,415
1,495 0 -0,005 -0,34%
07 mei 1,470 1,415 1,415
1,470 0 -0,030 -2,08%
08 mei 1,420 1,365 1,325
1,430 0 -0,050 -3,53%
09 mei 1,355 1,420 1,345
1,445 0 +0,055 +4,03%
10 mei 1,435 1,425 1,405
1,475 0 +0,005 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront