Colruyt BEST Turbo Long 24,54

Societe Generale, DE000SV4Z7M9
3,705 18:30
+0,007 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,819 3,921 3,806
3,958 0 +0,027 +0,69%
03 mei 3,914 3,855 3,840
3,946 0 -0,066 -1,68%
06 mei 3,811 3,621 3,504
3,864 0 -0,234 -6,07%
07 mei 3,627 3,595 3,573
3,688 0 -0,026 -0,72%
08 mei 3,566 3,679 3,566
3,743 0 +0,084 +2,34%
09 mei 3,646 3,698 3,574
3,704 0 +0,019 +0,52%
10 mei 3,703 3,705 3,703
3,782 0 +0,007 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront