Euro Stoxx 50 BEST Turbo Short 5.410,48

Societe Generale, DE000SU9S4Y7
3,495 18:30
-0,010 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,340 5,560 5,320
5,630 0 +0,250 +4,71%
03 mei 5,430 5,210 5,100
5,500 0 -0,350 -6,29%
06 mei 5,170 4,845 4,765
5,220 0 -0,365 -7,01%
07 mei 4,755 4,285 4,275
4,775 0 -0,560 -11,56%
08 mei 4,355 4,075 3,995
4,355 0 -0,210 -4,90%
09 mei 4,055 3,765 3,735
4,185 0 -0,310 -7,61%
10 mei 3,705 3,505 3,365
3,705 0 -0,260 -6,91%
13 mei 3,385 3,495 3,385
3,565 0 -0,010 -0,29%
14 mei 3,485 3,465 3,435
3,565 0 -0,030 -0,86%
15 mei 3,345 3,235 3,235
3,485 0 -0,230 -6,64%
16 mei 3,155 3,505 3,145
3,505 0 +0,270 +8,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront