Philips Koninklijke Turbo Long 17,70

Societe Generale, DE000SU1PCE7
8,584 18:30
+0,331 (+4,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,085 7,892 7,778
8,137 0 -0,306 -3,73%
03 mei 7,850 8,048 7,830
8,153 0 +0,156 +1,98%
06 mei 7,849 7,719 7,627
7,959 0 -0,329 -4,09%
07 mei 7,758 7,735 7,656
8,015 0 +0,016 +0,21%
08 mei 7,669 7,206 7,148
7,706 0 -0,529 -6,84%
09 mei 7,839 8,253 7,595
8,273 0 +1,047 +14,53%
10 mei 8,210 8,584 8,210
8,599 0 +0,331 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront