AEX BEST Turbo Long 790,46

Societe Generale, DE000SU693Y7
6,120 10:48
+0,040 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,458 4,487 4,267
4,616 0 -0,010 -0,22%
03 mei 4,569 5,010 4,535
5,040 0 +0,523 +11,66%
06 mei 4,980 5,140 4,980
5,220 0 +0,130 +2,59%
07 mei 5,220 5,550 5,200
5,570 0 +0,410 +7,98%
08 mei 5,410 5,470 5,410
5,650 0 -0,080 -1,44%
09 mei 5,480 5,780 5,480
5,820 0 +0,310 +5,67%
10 mei 5,820 6,080 5,820
6,120 0 +0,300 +5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront