Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 41,120 -0,970 -2,30% 42,140 40,740 42,090 14 jun
AIR FRANCE-KLM IN... 9,692 -0,296 -2,96% 9,946 9,574 9,988 14 jun
ALFEN N.V. EO -,10 33,325 -0,565 -1,67% 34,080 32,700 33,890 14 jun
AMG CRITICAL MATE... 17,010 -0,660 -3,74% 17,760 16,850 17,670 14 jun
APERAM S.A. 24,540 -0,120 -0,49% 24,920 24,440 24,660 14 jun
ARCADIS NV ... 58,700 -0,650 -1,10% 59,850 57,650 59,350 14 jun
BASIC-FIT N.V. EO... 19,960 -0,280 -1,38% 20,740 19,860 20,240 14 jun
CORBION N.V. NAM.... 19,260 -0,345 -1,76% 19,680 18,970 19,605 14 jun
CTP N.V. ... 16,300 -0,220 -1,33% 16,500 16,180 16,520 14 jun
EUROCOMM.PR. CERT... 21,625 -0,425 -1,93% 21,950 21,350 22,050 14 jun
FAGRON N.V. PORT. 17,640 -0,440 -2,43% 18,100 17,600 18,080 14 jun
FLOW TRADERS LTD ... 19,020 -0,100 -0,52% 19,230 18,830 19,120 14 jun
FUGRO NV NAM. EO ... 21,920 -0,600 -2,66% 22,580 21,660 22,520 14 jun
GALAPAGOS N.V. 23,900 -0,140 -0,58% 23,960 23,660 24,040 14 jun
INPOST S.A. ... 16,660 -0,290 -1,71% 17,060 16,470 16,950 14 jun
JUST EAT TAKEAWAY... 11,735 -0,245 -2,05% 12,060 11,640 11,980 14 jun
KON. VOPAK NV ... 36,580 -0,540 -1,45% 37,180 36,280 37,120 14 jun
OCI N.V. EO 0,02 23,300 -0,120 -0,51% 23,470 23,060 23,420 14 jun
SBM OFFSHORE N.V.... 13,530 -0,350 -2,52% 13,840 13,390 13,880 14 jun
SIGNIFY N.V. ... 22,860 -0,920 -3,87% 23,800 22,660 23,780 14 jun
TKH GROUP NV CVA ... 40,080 -0,970 -2,36% 41,140 39,880 41,050 14 jun
VAN LANSCHOT KEMP... 37,300 -0,250 -0,67% 38,400 36,925 37,550 14 jun
WAREHOUSES DE PAU... 25,300 -0,420 -1,63% 25,740 25,220 25,720 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront