Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,800 0,000 0,00% 271,000 264,450 264,800 16 mei
BW LPG LTD ... 178,900 0,000 0,00% 180,000 174,400 178,900 16 mei
DNB BANK ASA ... 203,400 0,000 0,00% 203,900 201,500 203,400 16 mei
EQUINOR ASA ... 298,800 0,000 0,00% 301,550 295,600 298,800 16 mei
FRONTLINE PLC ... 292,500 0,000 0,00% 293,700 289,400 292,500 16 mei
GOLDEN OCEAN GRP 160,850 0,000 0,00% 161,250 156,850 160,850 16 mei
HAFNIA LTD ... 89,050 0,000 0,00% 91,150 88,850 89,050 16 mei
HOEGH AUTOLINERS ... 115,700 0,000 0,00% 118,600 115,600 115,700 16 mei
KONGSBERG GRUPPEN... 863,500 0,000 0,00% 867,250 850,500 863,500 16 mei
MOWI ASA ... 198,400 0,000 0,00% 199,800 194,750 198,400 16 mei
MPC CONTAINER SHI... 20,160 0,000 0,00% 20,290 19,785 20,160 16 mei
NEL ASA ... 5,946 0,000 0,00% 6,326 5,598 5,946 16 mei
NORDIC SEMICONDUC... 133,450 0,000 0,00% 135,375 133,000 133,450 16 mei
NORSK HYDRO ASA ... 67,440 0,000 0,00% 67,780 66,520 67,440 16 mei
NORWEGIAN AIR SHU... 14,700 0,000 0,00% 14,855 14,245 14,700 16 mei
ORKLA ... 82,400 0,000 0,00% 82,600 81,900 82,400 16 mei
PGS ASA ... 8,110 0,000 0,00% 8,124 7,850 8,110 16 mei
SALMAR ASA ... 672,000 0,000 0,00% 672,000 654,250 672,000 16 mei
STOREBRAND ASA ... 111,400 0,000 0,00% 111,400 110,800 111,400 16 mei
SUBSEA 7 S.A. ... 188,350 0,000 0,00% 188,700 185,050 188,350 16 mei
TELENOR ASA ... 128,000 0,000 0,00% 128,500 127,000 128,000 16 mei
TGS ASA ... 119,500 0,000 0,00% 119,800 115,700 119,500 16 mei
TOMRA SYSTEMS ASA... 143,500 0,000 0,00% 145,900 141,400 143,500 16 mei
VAR ENERGI ASA 35,560 0,000 0,00% 35,795 34,800 35,560 16 mei
YARA INTERNATIONA... 323,000 0,000 0,00% 324,800 315,300 323,000 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront