Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 163,900 +2,700 +1,67% 166,300 162,100 161,200 31 mei
5TH PLANET GAMES ... 1,680 0,000 0,00% 0,000 0,000 1,680 28 mei
ABG SUND.COL.HLD.... 6,410 +0,150 +2,40% 6,410 6,310 6,260 31 mei
ABL GROUP ASA NA ... 12,550 0,000 0,00% 0,000 0,000 12,550 30 mei
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 133,600 -1,400 -1,04% 134,400 133,300 135,000 31 mei
AIRTHINGS AS NK ... 3,190 0,000 0,00% 0,000 0,000 3,190 27 mei
AKASTOR ASA 14,120 +0,100 +0,71% 14,120 14,060 14,020 31 mei
AKER ASA A ... 624,500 +2,500 +0,40% 626,000 623,000 622,000 31 mei
AKER BIOMARINE AS... 78,650 0,000 0,00% 0,000 0,000 78,650 29 mei
AKER BP NK 1 267,600 +2,300 +0,87% 268,900 264,800 265,300 31 mei
AKER CARB.CAPT.AS... 7,445 +0,035 +0,47% 7,580 7,260 7,410 31 mei
AKER HORIZONS ASA... 3,036 +0,030 +1,00% 3,050 2,984 3,006 31 mei
AKER SOLUTIONS AS... 45,730 +0,070 +0,15% 46,440 45,650 45,660 31 mei
AKVA GROUP ASA ... 64,000 0,000 0,00% 0,000 0,000 64,000 29 mei
AMSC ASA ... 32,200 -0,875 -2,65% 33,150 32,200 33,075 31 mei
AQUA BIO TECHNOLO... 3,870 +0,030 +0,78% 3,870 3,820 3,840 31 mei
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,900 +0,010 +1,12% 0,900 0,888 0,890 31 mei
ARCHER LTD. NEW D... 31,505 +0,505 +1,63% 31,700 30,900 31,000 31 mei
ARCTICZYMES TECH ... 26,050 +2,050 +8,54% 26,250 23,950 24,000 31 mei
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 184,200 +6,400 +3,60% 184,200 178,000 177,800 31 mei
ARRIBATEC GROUP ... 3,580 -0,020 -0,56% 3,680 3,580 3,600 31 mei
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 146,200 +2,700 +1,88% 146,500 143,400 143,500 31 mei
ATLANTIC SAPPHIRE... 11,260 -0,540 -4,58% 11,920 11,002 11,800 31 mei
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 85,400 -1,675 -1,92% 87,450 84,950 87,075 31 mei
AUTOSTORE HOLDING... 14,860 +0,125 +0,85% 14,990 14,360 14,735 31 mei
AVANCE GAS HLDG ... 184,800 -1,400 -0,75% 193,200 184,000 186,200 31 mei
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,610 +0,350 +4,24% 8,610 8,500 8,260 31 mei
AXACTOR ASA NK 5,09 4,390 -0,025 -0,57% 4,390 4,375 4,415 31 mei
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,345 +0,155 +1,89% 8,345 8,240 8,190 31 mei
BAKKAFROST P/F NA... 575,500 -5,500 -0,95% 585,000 572,500 581,000 31 mei
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 24,175 +0,175 +0,73% 24,500 24,000 24,000 31 mei
BERGENBIO ASA 14,196 -1,004 -6,61% 14,197 12,800 15,200 31 mei
BIEN SPAREB.AS NK... 90,000 0,000 0,00% 90,000 90,000 90,000 31 mei
BLUENORD ASA 552,000 -1,000 -0,18% 555,000 551,000 553,000 31 mei
BONHEUR ... 243,000 +8,000 +3,40% 243,000 234,000 235,000 31 mei
BORGESTAD ASA ... 0,413 0,000 0,00% 0,000 0,000 0,413 30 mei
BORR DRILLING NEW... 70,800 -1,700 -2,34% 72,200 69,900 72,500 31 mei
Borregaard ASA 193,000 -0,600 -0,31% 193,400 192,600 193,600 31 mei
BOUVET ASA ... 64,900 -0,100 -0,15% 65,000 64,800 65,000 31 mei
BW ENERGY LTD ... 33,400 -0,200 -0,60% 33,875 33,150 33,600 31 mei
BW LPG LTD ... 216,800 +6,600 +3,14% 224,400 213,200 210,200 31 mei
BW OFFSHORE LTD. ... 30,250 +0,400 +1,34% 30,500 29,900 29,850 31 mei
BYGGMA ASA ... 18,550 +0,050 +0,27% 18,550 18,550 18,500 31 mei
CADELER A/S ... 65,200 +0,800 +1,24% 67,400 64,100 64,400 31 mei
CARASENT ASA ... 18,350 +0,050 +0,27% 18,350 18,150 18,300 31 mei
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 3,265 0,000 0,00% 0,000 0,000 3,265 30 mei
CLOUDBERRY CL.EN.... 10,420 +0,430 +4,30% 10,420 10,100 9,990 31 mei
CONTEXTVISION ... 5,960 +0,160 +2,76% 5,960 5,700 5,800 31 mei
CRAYON GROUP HOLD... 112,800 +2,200 +1,99% 113,200 109,200 110,600 31 mei
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 204,750 +0,950 +0,47% 204,900 203,400 203,800 31 mei
DNO ASA A ... 11,640 +0,120 +1,04% 11,640 11,490 11,520 31 mei
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 95,850 +1,475 +1,56% 96,150 93,600 94,375 31 mei
EAM SOLAR ASA ... 11,400 0,000 0,00% 0,000 0,000 11,400 27 mei
EDDA WIND ASA ... 24,700 -0,300 -1,20% 24,700 24,000 25,000 31 mei
EIDESVIK OFFSHORE... 16,920 0,000 0,00% 0,000 0,000 16,920 29 mei
ELECTROMAG.GEOSVC... 2,530 +0,155 +6,53% 2,535 2,275 2,375 31 mei
ELKEM ASA ... 21,820 +0,240 +1,11% 22,000 21,540 21,580 31 mei
ELLIPTIC LABORATO... 13,280 -0,200 -1,48% 13,620 13,200 13,480 31 mei
ELMERA GROUP ASA 32,150 +0,850 +2,72% 32,700 31,500 31,300 31 mei
ELOPAK AS NK -69,... 35,850 -0,375 -1,04% 36,250 35,650 36,225 31 mei
ENDUR ASA ... 51,100 -0,800 -1,54% 51,600 51,100 51,900 31 mei
ENSURGE MICROPOW.... 1,540 +0,058 +3,90% 1,540 1,440 1,482 31 mei
ENTRA ASA ... 113,100 +1,300 +1,16% 113,800 111,200 111,800 31 mei
EQUINOR ASA ... 302,800 +4,800 +1,61% 305,350 298,800 298,000 31 mei
Eqva ASA 5,120 -0,120 -2,29% 5,240 5,120 5,240 31 mei
EUROPRIS ASA ... 70,150 -0,275 -0,39% 70,500 69,400 70,425 31 mei
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 303,800 -1,400 -0,46% 309,000 302,200 305,200 31 mei
FRONTLINE PLC ... 300,400 +2,500 +0,84% 309,150 300,000 297,900 31 mei
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 31,150 +0,550 +1,80% 31,350 30,800 30,600 31 mei
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 43,400 +2,400 +5,85% 43,400 42,300 41,000 31 mei
GJENSIDIGE FORSIK... 184,500 +1,700 +0,93% 184,500 182,800 182,800 31 mei
GOLDEN OCEAN GRP 150,250 -1,225 -0,81% 153,950 150,100 151,475 31 mei
GOODTECH ASA A ... 14,100 0,000 0,00% 0,000 0,000 14,100 28 mei
Gram Car Carriers... 258,250 +0,250 +0,10% 258,500 258,000 258,000 31 mei
GRIEG SEAFOOD ASA... 72,700 +0,500 +0,69% 72,850 71,950 72,200 31 mei
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 91,650 +0,700 +0,77% 92,750 91,150 90,950 31 mei
HAVILA SHIPPING ... 5,960 0,000 0,00% 0,000 0,000 5,960 10 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 28,800 +0,750 +2,67% 29,000 27,100 28,050 31 mei
HEXAGON PURUS ASA... 8,620 +0,225 +2,68% 9,100 8,550 8,395 31 mei
HIMALAYA SHIPPING... 99,400 +0,300 +0,30% 103,200 99,400 99,100 31 mei
HOEGH AUTOLINERS ... 124,400 +2,900 +2,39% 126,900 123,000 121,500 31 mei
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,070 0,000 0,00% 0,000 0,000 2,070 28 mei
HUNTER GROUP NK 0... 2,685 +0,040 +1,51% 2,685 2,600 2,645 31 mei
HYDROGEN PRO ASA ... 11,960 +1,420 +13,47% 11,960 10,810 10,540 31 mei
IDEX BIOMETRICS ... 1,592 +0,051 +3,34% 1,592 1,546 1,541 31 mei
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,750 -0,100 -0,84% 11,750 11,750 11,850 31 mei
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,420 0,000 0,00% 0,000 0,000 6,420 30 mei
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 149,600 +2,000 +1,36% 150,600 143,600 147,600 31 mei
KITRON ASA ... 33,330 +0,230 +0,69% 33,380 32,640 33,100 31 mei
KLAVENESS COMB.CA... 103,800 -2,000 -1,89% 105,400 103,200 105,800 31 mei
KMC PROPERTIES AS... 7,120 +0,060 +0,85% 7,120 6,860 7,060 31 mei
KOMPLETT ASA ... 9,300 0,000 0,00% 0,000 0,000 9,300 28 mei
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,718 +0,020 +1,18% 1,728 1,682 1,698 31 mei
KONGSBERG GRUPPEN... 906,000 +16,000 +1,80% 910,000 888,500 890,000 31 mei
LEROY SEAFOOD GRP... 46,040 -0,560 -1,20% 47,320 45,960 46,600 31 mei
LINK MOB.GRP.HLDG... 20,900 -0,300 -1,42% 21,150 20,600 21,200 31 mei
MAGNORA ASA ... 34,400 +1,050 +3,15% 34,675 33,000 33,350 31 mei
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 199,000 +8,500 +4,46% 199,000 188,500 190,500 31 mei
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,620 +0,170 +3,82% 4,620 4,505 4,450 31 mei
MOWI ASA ... 187,100 -0,800 -0,43% 188,900 186,650 187,900 31 mei
MPC CONTAINER SHI... 22,610 +0,605 +2,75% 23,140 21,940 22,005 31 mei
MULTICONSULT AS ... 149,750 -3,250 -2,12% 150,500 149,000 153,000 31 mei
NAPATECH A/S NAM.... 34,100 -0,950 -2,71% 35,000 33,850 35,050 31 mei
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,000 0,000 0,00% 0,000 0,000 34,000 29 mei
NEKKAR ASA ... 9,220 0,000 0,00% 0,000 0,000 9,220 30 mei
NEL ASA ... 7,833 +0,807 +11,49% 7,835 6,950 7,026 31 mei
NEXT BIOMETRICS G... 8,020 +0,440 +5,80% 8,020 7,800 7,580 31 mei
NORBIT ASA ... 66,300 -0,300 -0,45% 67,100 65,100 66,600 31 mei
NORCONSULT ASA ... 32,200 +0,900 +2,88% 32,250 31,150 31,300 31 mei
NORDIC MINING ASA... 23,235 +0,935 +4,19% 23,235 23,235 22,300 31 mei
NORDIC SEMICONDUC... 134,800 +4,350 +3,33% 135,800 129,375 130,450 31 mei
NORSE ATLANTIC ... 9,810 +0,010 +0,10% 9,860 9,790 9,800 31 mei
NORSK HYDRO ASA ... 71,220 +1,620 +2,33% 71,520 69,520 69,600 31 mei
NORSKE SKOG AS ... 42,820 -0,380 -0,88% 43,800 42,820 43,200 31 mei
NORTH ENERGY ASA ... 2,270 0,000 0,00% 0,000 0,000 2,270 30 mei
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 9,340 +0,240 +2,64% 9,400 9,110 9,100 31 mei
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,130 +0,105 +0,75% 14,325 13,965 14,025 31 mei
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 12,300 -0,300 -2,38% 12,450 12,300 12,600 31 mei
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 15,655 +1,115 +7,67% 15,860 14,240 14,540 31 mei
OBSERVE MEDICAL A... 0,489 -0,057 -10,44% 0,489 0,489 0,546 31 mei
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,245 0,000 0,00% 0,000 0,000 1,245 13 mei
ODFJELL DRILL.LTD... 57,700 +1,900 +3,41% 57,900 52,600 55,800 31 mei
ODFJELL SE A ... 178,400 +2,400 +1,36% 179,800 177,000 176,000 31 mei
ODFJELL SE B ... 168,250 +2,250 +1,36% 169,500 168,250 166,000 31 mei
ODFJELL TECHNOLOG... 64,900 +0,750 +1,17% 65,200 64,600 64,150 31 mei
OKEA A.S. ... 25,640 -0,160 -0,62% 25,880 25,560 25,800 31 mei
OKEANIS ECO TANK.... 372,500 -1,500 -0,40% 376,250 371,000 374,000 31 mei
OLAV THON A/S ... 221,000 -2,000 -0,90% 221,000 221,000 223,000 31 mei
ORKLA ... 84,150 +0,150 +0,18% 84,950 83,600 84,000 31 mei
OTELLO CORP. ASA ... 7,980 +0,200 +2,57% 7,980 7,980 7,780 31 mei
OTOVO ASA ... 1,678 +0,028 +1,70% 1,698 1,650 1,650 31 mei
PANORO ENERGY ASA... 36,000 0,000 0,00% 36,225 35,650 36,000 31 mei
PARETO BANK ASA N... 59,400 +0,200 +0,34% 59,600 59,300 59,200 31 mei
PCI BIOTECH ASA ... 1,962 -0,123 -5,90% 1,962 1,950 2,085 31 mei
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,490 -0,145 -1,50% 9,520 9,400 9,635 31 mei
PEXIP HOLDING ASA... 31,350 -0,050 -0,16% 31,750 31,150 31,400 31 mei
PGS ASA ... 9,462 +0,162 +1,74% 9,510 9,286 9,300 31 mei
PHILLY SHIPYARD A... 36,600 0,000 0,00% 0,000 0,000 36,600 29 mei
PHOTOCURE ASA ... 65,600 +2,900 +4,63% 65,900 63,900 62,700 31 mei
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 2,695 +0,105 +4,05% 2,743 2,545 2,590 31 mei
PROSAFE SE ... 38,700 +1,700 +4,59% 38,700 35,925 37,000 31 mei
PROTECTOR FORSIKR... 243,500 +5,500 +2,31% 248,000 239,000 238,000 31 mei
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,836 +0,018 +0,99% 1,860 1,824 1,818 31 mei
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 77,400 +0,600 +0,78% 77,400 76,150 76,800 31 mei
REC SILICON ... 9,520 +0,065 +0,69% 9,600 9,370 9,455 31 mei
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,640 0,000 0,00% 0,000 0,000 1,640 30 mei
SAGA PURE ASA ... 1,270 -0,010 -0,78% 1,270 1,270 1,280 31 mei
SALMAR ASA ... 636,000 +7,000 +1,11% 636,750 628,000 629,000 31 mei
SALMON EVOLUTION ... 8,000 -0,070 -0,87% 8,210 8,000 8,070 31 mei
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 99,010 +0,400 +0,41% 99,010 99,010 98,610 31 mei
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,620 +0,460 +2,68% 17,620 17,140 17,160 31 mei
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 87,150 +0,050 +0,06% 87,200 84,400 87,100 31 mei
SCHIBSTED ASA A ... 301,400 -2,600 -0,86% 309,200 301,000 304,000 31 mei
SCHIBSTED ASA B ... 283,600 -3,400 -1,18% 290,600 283,000 287,000 31 mei
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEA1 OFFSHORE INC... 33,075 +0,150 +0,46% 33,625 32,800 32,925 31 mei
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEABIRD EXPLO. ... 5,090 +0,090 +1,80% 5,150 5,060 5,000 31 mei
SEACR.PETROLEO BERM. 3,320 -0,070 -2,06% 3,320 3,320 3,390 31 mei
SEADRILL LTD. ... 533,000 -4,000 -0,74% 536,000 525,000 537,000 31 mei
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 37,550 -0,250 -0,66% 37,875 37,000 37,800 31 mei
SHELF DRILLING LTD 23,940 -0,510 -2,09% 24,320 23,700 24,450 31 mei
SIKRI GROUP ASA ... 8,180 -0,020 -0,24% 8,180 8,180 8,200 31 mei
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 29,600 -0,600 -1,99% 29,600 29,600 30,200 31 mei
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 41,570 +0,250 +0,61% 42,280 40,700 41,320 31 mei
SPAREBANK 1 HELG.... 125,040 -1,460 -1,15% 127,000 125,040 126,500 31 mei
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 152,700 +1,300 +0,86% 152,700 151,300 151,400 31 mei
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 54,170 +0,170 +0,31% 55,000 54,170 54,000 31 mei
SPAREBANKEN SOER ... 150,600 +1,180 +0,79% 150,600 149,000 149,420 31 mei
SPAREBANKEN VEST ... 131,140 +1,340 +1,03% 131,340 130,380 129,800 31 mei
SPAREBK 1 NORD-NO... 100,020 0,000 0,00% 100,180 98,540 100,020 31 mei
SPAREBK 1 OESTLAN... 135,560 -0,480 -0,35% 136,400 134,940 136,040 31 mei
SPAREBK 1 OSTFOLD... 335,000 0,000 0,00% 0,000 0,000 335,000 30 mei
SPAREBKN MORE ... 84,325 0,000 0,00% 0,000 0,000 84,325 29 mei
SPBK 1 SR-BK ASA ... 135,000 -1,900 -1,39% 137,000 134,400 136,900 31 mei
STOLT-NIELSEN DL 1 485,250 +2,250 +0,47% 489,000 480,000 483,000 31 mei
STOREBRAND ASA ... 113,900 +1,700 +1,52% 114,000 112,200 112,200 31 mei
STRONGPOINT ASA ... 10,850 +0,050 +0,46% 10,850 10,600 10,800 31 mei
SUBSEA 7 S.A. ... 193,900 +0,700 +0,36% 195,400 192,100 193,200 31 mei
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,140 +0,140 +1,56% 9,140 9,080 9,000 31 mei
TEKNA HOLDING ASA... 5,600 +0,760 +15,70% 5,600 5,600 4,840 31 mei
TELENOR ASA ... 123,700 +0,400 +0,32% 124,100 123,150 123,300 31 mei
TGS ASA ... 137,500 +2,250 +1,66% 138,900 135,800 135,250 31 mei
THOR MEDICAL ASA ... 1,038 +0,010 +0,97% 1,038 1,024 1,028 31 mei
TIETOEVRY OYJ 211,400 0,000 0,00% 0,000 0,000 211,400 30 mei
TOMRA SYSTEMS ASA... 138,400 +0,400 +0,29% 139,600 134,800 138,000 31 mei
TOTENS SPAREBANK ... 238,000 -1,950 -0,81% 238,000 236,650 239,950 31 mei
TREASURE ASA ... 20,400 0,000 0,00% 0,000 0,000 20,400 30 mei
ULTIMOVACS ASA ... 8,750 -0,120 -1,35% 8,750 8,680 8,870 31 mei
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 37,200 +0,020 +0,05% 37,380 36,840 37,180 31 mei
VEIDEKKE ASA ... 115,000 -0,400 -0,35% 115,400 114,600 115,400 31 mei
VISTIN PHARMA ASA... 22,000 -1,100 -4,76% 23,000 22,000 23,100 31 mei
VOLUE ASA ... 33,900 +0,900 +2,73% 33,900 32,350 33,000 31 mei
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 7,010 +0,730 +11,62% 7,070 6,820 6,280 31 mei
WALLENIUS WILHEL.... 111,800 +2,400 +2,19% 113,500 110,300 109,400 31 mei
WEBSTEP ASA NK 1 23,900 0,000 0,00% 0,000 0,000 23,900 28 mei
WILH.WILHELM.HLDG... 386,000 -0,500 -0,13% 390,000 385,750 386,500 31 mei
WILH.WILHELM.HLDG... 377,000 0,000 0,00% 377,000 377,000 377,000 31 mei
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,700 -0,003 -0,43% 0,710 0,700 0,703 31 mei
YARA INTERNATIONA... 324,450 -1,550 -0,48% 328,300 322,500 326,000 31 mei
ZALARIS ASA A ... 77,200 0,000 0,00% 77,200 77,000 77,200 31 mei
ZAPTEC ASA ... 13,840 -0,220 -1,56% 13,840 13,840 14,060 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront