Direct naar:
september 2024 (AEX / 4AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AK
|
58,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4AK
|
58,500
27 sep
|
0,420
86
|
0,650
1
|
|
|
Call
4AK
|
59,000
27 sep
|
0,230
95
|
0,560
95
|
|
|
Call
4AK
|
61,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4AK
|
64,000
27 sep
|
0,010
10
|
0,120
1
|
|
|
oktober 2024 (AEX / 1AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AK
|
60,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Call
1AK
|
64,000
04 okt
|
0,010
10
|
0,180
50
|
|
|
Call
1AK
|
68,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
51,000
18 okt
|
7,250
10
|
7,900
10
|
|
|
Call
AKZ
|
52,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
53,000
18 okt
|
5,450
118
|
5,850
138
|
|
|
Call
AKZ
|
54,000
18 okt
|
4,520
107
|
4,910
116
|
|
|
november 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
53,000
15 nov
|
5,700
149
|
6,200
140
|
|
|
Call
AKZ
|
56,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
57,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
58,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
59,000
15 nov
|
1,780
137
|
2,050
72
|
|
|
december 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
30,000
20 dec
|
28,100
20
|
28,800
20
|
|
|
Call
AKZ
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
45,000
20 dec
|
13,300
20
|
13,850
38
|
|
|
Call
AKZ
|
50,000
20 dec
|
8,550
177
|
9,100
142
|
|
|
maart 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
45,000
21 mrt
|
13,800
72
|
14,450
57
|
|
|
Call
AKZ
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
54,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
20 jun
|
10,050
30
|
10,600
52
|
|
|
Call
AKZ
|
54,000
20 jun
|
7,050
46
|
7,600
103
|
|
|
Call
AKZ
|
55,000
20 jun
|
6,350
111
|
6,900
156
|
|
|
december 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
19 dec
|
18,700
20
|
20,100
20
|
|
|
Call
AKZ
|
50,000
19 dec
|
10,500
65
|
11,400
46
|
|
|
Call
AKZ
|
55,000
19 dec
|
7,350
56
|
8,050
50
|
|
|
Call
AKZ
|
60,000
19 dec
|
4,730
56
|
5,500
77
|
|
|
Call
AKZ
|
70,000
19 dec
|
1,960
1
|
2,470
75
|
|
|
juni 2026 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
55,000
19 jun
|
8,250
20
|
9,450
20
|
|
|
Call
AKZ
|
60,000
19 jun
|
5,800
20
|
6,900
20
|
|
|
Call
AKZ
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
18 dec
|
12,000
20
|
13,400
20
|
|
|
Call
AKZ
|
55,000
18 dec
|
9,050
20
|
10,350
20
|
|
|
Call
AKZ
|
60,000
18 dec
|
6,700
20
|
7,850
20
|
|
|
Call
AKZ
|
70,000
18 dec
|
3,380
20
|
4,310
20
|
|
|
december 2027 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
17 dec
|
20,100
20
|
21,700
20
|
|
|
Call
AKZ
|
50,000
17 dec
|
13,350
20
|
14,950
20
|
|
|
Call
AKZ
|
55,000
17 dec
|
10,600
20
|
12,100
20
|
|
|
Call
AKZ
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
17 dec
|
4,860
20
|
6,150
20
|
|
|
december 2028 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
15 dec
|
20,800
20
|
22,700
20
|
|
|
Call
AKZ
|
50,000
15 dec
|
14,450
20
|
16,500
20
|
|
|
Call
AKZ
|
55,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
15 dec
|
9,600
20
|
11,500
20
|
|
|
Call
AKZ
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|