Direct naar:
november 2024 (AEX / 1AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
54,000
01 nov
|
0,000
0
|
0,400
10
|
|
|
Put
1AK
|
57,500
01 nov
|
0,000
0
|
0,400
10
|
|
|
Put
1AK
|
58,000
01 nov
|
0,010
10
|
0,180
72
|
|
|
Put
1AK
|
59,000
01 nov
|
0,280
10
|
0,680
10
|
|
|
Put
1AK
|
60,000
01 nov
|
1,170
10
|
1,570
10
|
|
|
november 2024 (AEX / 2AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
54,000
08 nov
|
0,000
0
|
0,000
0
|
|
|
Put
2AK
|
56,000
08 nov
|
0,020
1
|
0,290
59
|
|
|
Put
2AK
|
57,000
08 nov
|
0,000
0
|
0,000
0
|
|
|
Put
2AK
|
58,500
08 nov
|
0,580
10
|
0,980
10
|
|
|
Put
2AK
|
59,500
08 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
46,000
15 nov
|
0,000
0
|
0,120
56
|
|
|
Put
AKZ
|
48,000
15 nov
|
0,000
0
|
0,090
10
|
|
|
Put
AKZ
|
50,000
15 nov
|
0,010
57
|
0,090
10
|
|
|
Put
AKZ
|
51,000
15 nov
|
0,010
71
|
0,170
156
|
|
|
Put
AKZ
|
52,000
15 nov
|
0,010
10
|
0,190
175
|
|
|
december 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
25,000
20 dec
|
0,000
0
|
0,240
18
|
|
|
Put
AKZ
|
30,000
20 dec
|
0,000
0
|
0,080
10
|
|
|
Put
AKZ
|
40,000
20 dec
|
0,000
0
|
0,130
62
|
|
|
Put
AKZ
|
45,000
20 dec
|
0,010
10
|
0,180
162
|
|
|
Put
AKZ
|
50,000
20 dec
|
0,110
10
|
0,260
10
|
|
|
januari 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
52,000
17 jan
|
0,350
10
|
0,490
40
|
|
|
Put
AKZ
|
54,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
56,000
17 jan
|
1,050
79
|
1,220
10
|
|
|
Put
AKZ
|
57,000
17 jan
|
1,340
40
|
1,530
40
|
|
|
Put
AKZ
|
58,000
17 jan
|
1,680
40
|
1,910
40
|
|
|
maart 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
45,000
21 mrt
|
0,220
10
|
0,390
10
|
|
|
Put
AKZ
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
52,000
21 mrt
|
0,840
33
|
1,000
33
|
|
|
Put
AKZ
|
54,000
21 mrt
|
1,340
8
|
1,420
34
|
|
|
juni 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
20 jun
|
0,230
10
|
0,430
10
|
|
|
Put
AKZ
|
45,000
20 jun
|
0,530
10
|
0,740
34
|
|
|
Put
AKZ
|
50,000
20 jun
|
1,260
10
|
1,460
33
|
|
|
Put
AKZ
|
52,000
20 jun
|
1,700
55
|
1,930
10
|
|
|
Put
AKZ
|
54,000
20 jun
|
2,270
62
|
2,510
10
|
|
|
september 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
45,000
19 sep
|
0,780
10
|
0,960
10
|
|
|
Put
AKZ
|
50,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
56,000
19 sep
|
3,590
64
|
3,840
28
|
|
|
Put
AKZ
|
58,000
19 sep
|
4,450
60
|
4,710
27
|
|
|
Put
AKZ
|
60,000
19 sep
|
5,400
69
|
5,800
61
|
|
|
december 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
50,000
19 dec
|
2,200
22
|
2,530
10
|
|
|
Put
AKZ
|
55,000
19 dec
|
3,820
27
|
4,130
10
|
|
|
Put
AKZ
|
60,000
19 dec
|
6,150
27
|
6,600
40
|
|
|
Put
AKZ
|
70,000
19 dec
|
12,850
37
|
13,500
36
|
|
|
juni 2026 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
19 jun
|
2,980
10
|
3,640
10
|
|
|
Put
AKZ
|
55,000
19 jun
|
4,740
10
|
5,500
10
|
|
|
Put
AKZ
|
60,000
19 jun
|
7,000
10
|
7,750
10
|
|
|
Put
AKZ
|
70,000
19 jun
|
13,400
10
|
14,650
10
|
|
|
december 2026 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
50,000
18 dec
|
3,650
10
|
4,410
10
|
|
|
Put
AKZ
|
55,000
18 dec
|
0,000
0
|
6,050
1
|
|
|
Put
AKZ
|
60,000
18 dec
|
7,850
10
|
8,850
10
|
|
|
Put
AKZ
|
70,000
18 dec
|
13,950
10
|
15,350
10
|
|
|
december 2027 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
17 dec
|
2,000
10
|
2,650
10
|
|
|
Put
AKZ
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
55,000
17 dec
|
6,600
10
|
7,700
10
|
|
|
Put
AKZ
|
60,000
17 dec
|
9,000
10
|
10,150
10
|
|
|
Put
AKZ
|
70,000
17 dec
|
14,800
10
|
16,500
10
|
|
|
december 2028 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
15 dec
|
2,570
10
|
3,390
10
|
|
|
Put
AKZ
|
50,000
15 dec
|
5,500
10
|
6,650
10
|
|
|
Put
AKZ
|
55,000
15 dec
|
7,450
10
|
8,800
10
|
|
|
Put
AKZ
|
60,000
15 dec
|
9,750
10
|
11,350
10
|
|
|
Put
AKZ
|
70,000
15 dec
|
15,650
10
|
17,350
10
|
|
|