Direct naar:
mei 2024 (AEX / 1AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
56,000
03 mei
|
0,000
0
|
0,400
10
|
|
|
Put
1AK
|
58,000
03 mei
|
0,000
0
|
0,400
10
|
|
|
Put
1AK
|
60,000
03 mei
|
0,000
0
|
0,400
10
|
|
|
Put
1AK
|
61,000
03 mei
|
0,000
0
|
0,400
10
|
|
|
Put
1AK
|
62,000
03 mei
|
0,210
10
|
0,500
2
|
|
|
mei 2024 (AEX / 2AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
60,000
10 mei
|
0,030
10
|
0,430
10
|
|
|
Put
2AK
|
62,000
10 mei
|
0,670
10
|
1,070
10
|
|
|
Put
2AK
|
64,000
10 mei
|
2,070
10
|
2,480
10
|
|
|
mei 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
54,000
17 mei
|
0,010
78
|
0,230
175
|
|
|
Put
AKZ
|
56,000
17 mei
|
0,010
167
|
0,140
6
|
|
|
Put
AKZ
|
57,000
17 mei
|
0,040
6
|
0,290
125
|
|
|
Put
AKZ
|
58,000
17 mei
|
0,120
40
|
0,200
80
|
0,170
11:33
|
4
4
|
Put
AKZ
|
59,000
17 mei
|
0,150
318
|
0,250
1
|
0,250
09:50
|
1
2
|
juni 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
21 jun
|
0,000
0
|
0,090
10
|
|
|
Put
AKZ
|
45,000
21 jun
|
0,010
79
|
0,100
10
|
|
|
Put
AKZ
|
50,000
21 jun
|
0,010
177
|
0,160
10
|
|
|
Put
AKZ
|
52,000
21 jun
|
0,050
158
|
0,360
119
|
|
|
Put
AKZ
|
54,000
21 jun
|
0,120
188
|
0,260
81
|
|
|
juli 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
52,000
19 jul
|
0,140
189
|
0,430
130
|
|
|
Put
AKZ
|
54,000
19 jul
|
0,260
269
|
0,560
222
|
|
|
Put
AKZ
|
56,000
19 jul
|
0,480
273
|
0,780
219
|
|
|
Put
AKZ
|
58,000
19 jul
|
0,850
296
|
1,100
267
|
0,940
11:06
|
1
1
|
Put
AKZ
|
59,000
19 jul
|
1,100
317
|
1,250
1
|
|
|
september 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
45,000
20 sep
|
0,080
173
|
0,270
79
|
|
|
Put
AKZ
|
50,000
20 sep
|
0,250
174
|
0,460
10
|
|
|
Put
AKZ
|
55,000
20 sep
|
0,760
290
|
0,980
133
|
|
|
Put
AKZ
|
58,000
20 sep
|
1,450
175
|
1,660
173
|
|
|
Put
AKZ
|
60,000
20 sep
|
2,090
172
|
2,270
111
|
2,200
09:23
|
1
5
|
december 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
25,000
20 dec
|
0,000
0
|
0,130
10
|
|
|
Put
AKZ
|
30,000
20 dec
|
0,010
168
|
0,150
10
|
|
|
Put
AKZ
|
40,000
20 dec
|
0,110
173
|
0,300
10
|
|
|
Put
AKZ
|
45,000
20 dec
|
0,290
10
|
0,510
91
|
|
|
Put
AKZ
|
50,000
20 dec
|
0,730
108
|
0,910
10
|
|
|
maart 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
55,000
21 mrt
|
2,030
104
|
2,250
90
|
|
|
Put
AKZ
|
60,000
21 mrt
|
3,670
45
|
3,890
258
|
|
|
Put
AKZ
|
65,000
21 mrt
|
5,950
142
|
6,300
237
|
|
|
Put
AKZ
|
70,000
21 mrt
|
9,200
50
|
9,550
180
|
|
|
Put
AKZ
|
75,000
21 mrt
|
13,200
58
|
13,800
162
|
|
|
juni 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
20 jun
|
1,660
25
|
1,930
20
|
|
|
Put
AKZ
|
55,000
20 jun
|
2,820
86
|
3,120
21
|
|
|
Put
AKZ
|
60,000
20 jun
|
4,510
145
|
4,850
130
|
|
|
Put
AKZ
|
70,000
20 jun
|
9,750
220
|
10,400
116
|
|
|
Put
AKZ
|
80,000
20 jun
|
17,950
147
|
18,600
151
|
|
|
december 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
19 dec
|
0,720
10
|
1,010
1
|
|
|
Put
AKZ
|
50,000
19 dec
|
2,210
10
|
2,670
10
|
|
|
Put
AKZ
|
55,000
19 dec
|
3,520
10
|
4,040
10
|
3,700
10:35
|
1
1
|
Put
AKZ
|
60,000
19 dec
|
5,300
10
|
5,950
168
|
|
|
Put
AKZ
|
70,000
19 dec
|
10,500
10
|
11,300
157
|
|
|
december 2026 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
18 dec
|
1,510
10
|
1,990
10
|
|
|
Put
AKZ
|
50,000
18 dec
|
3,550
10
|
4,230
10
|
|
|
Put
AKZ
|
55,000
18 dec
|
5,100
10
|
5,850
10
|
|
|
Put
AKZ
|
60,000
18 dec
|
7,050
21
|
7,850
21
|
|
|
Put
AKZ
|
70,000
18 dec
|
12,150
10
|
13,050
10
|
|
|
december 2027 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
17 dec
|
2,350
10
|
2,900
10
|
|
|
Put
AKZ
|
50,000
17 dec
|
4,790
68
|
5,600
10
|
|
|
Put
AKZ
|
60,000
17 dec
|
8,500
68
|
9,500
10
|
|
|
Put
AKZ
|
70,000
17 dec
|
13,550
68
|
14,650
10
|
13,500
09:54
|
3
3
|
Put
AKZ
|
80,000
17 dec
|
19,950
67
|
21,350
10
|
20,400
09:17
|
1
4
|
december 2028 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
15 dec
|
5,900
68
|
6,800
10
|
|
|
Put
AKZ
|
60,000
15 dec
|
9,750
68
|
10,800
10
|
|
|
Put
AKZ
|
70,000
15 dec
|
14,750
68
|
15,950
10
|
|
|
Put
AKZ
|
80,000
15 dec
|
20,950
66
|
22,450
10
|
|
|
Put
AKZ
|
100,000
15 dec
|
38,000
58
|
38,300
58
|
|
|