Direct naar:
juni 2024 (AEX / 1AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AK
|
62,000
07 jun
|
0,350
10
|
0,750
10
|
|
|
Call
1AK
|
64,000
07 jun
|
0,010
10
|
0,400
10
|
|
|
Call
1AK
|
65,000
07 jun
|
0,000
0
|
0,400
10
|
|
|
Call
1AK
|
66,000
07 jun
|
0,000
0
|
0,400
10
|
|
|
Call
1AK
|
68,000
07 jun
|
0,000
0
|
0,400
10
|
|
|
juni 2024 (AEX / 2AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AK
|
64,000
14 jun
|
0,050
73
|
0,320
73
|
|
|
Call
2AK
|
65,000
14 jun
|
0,010
10
|
0,190
54
|
|
|
Call
2AK
|
66,000
14 jun
|
0,010
10
|
0,140
46
|
|
|
Call
2AK
|
68,000
14 jun
|
0,000
0
|
0,400
10
|
|
|
juni 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
21 jun
|
22,400
38
|
22,700
38
|
|
|
Call
AKZ
|
50,000
21 jun
|
12,400
38
|
12,800
38
|
|
|
Call
AKZ
|
55,000
21 jun
|
7,350
38
|
7,800
56
|
|
|
Call
AKZ
|
56,000
21 jun
|
6,400
38
|
6,800
18
|
|
|
Call
AKZ
|
58,000
21 jun
|
4,410
125
|
4,770
18
|
|
|
juli 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
59,000
19 jul
|
4,030
176
|
4,310
100
|
|
|
Call
AKZ
|
60,000
19 jul
|
3,230
263
|
3,510
126
|
|
|
Call
AKZ
|
62,000
19 jul
|
1,940
174
|
2,150
247
|
2,010
09:23
|
4
4
|
Call
AKZ
|
64,000
19 jul
|
1,010
6
|
1,190
296
|
|
|
Call
AKZ
|
66,000
19 jul
|
0,460
175
|
0,660
6
|
|
|
augustus 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
62,000
16 aug
|
2,590
312
|
2,880
195
|
|
|
Call
AKZ
|
66,000
16 aug
|
0,970
225
|
1,220
320
|
|
|
Call
AKZ
|
68,000
16 aug
|
0,540
176
|
0,830
211
|
|
|
Call
AKZ
|
70,000
16 aug
|
0,320
10
|
0,560
226
|
|
|
Call
AKZ
|
72,000
16 aug
|
0,180
96
|
0,420
209
|
|
|
september 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
45,000
20 sep
|
17,950
68
|
18,350
10
|
|
|
Call
AKZ
|
50,000
20 sep
|
13,050
68
|
13,500
10
|
|
|
Call
AKZ
|
55,000
20 sep
|
8,450
132
|
8,850
95
|
|
|
Call
AKZ
|
58,000
20 sep
|
5,900
237
|
6,300
229
|
|
|
Call
AKZ
|
60,000
20 sep
|
4,490
87
|
4,730
113
|
|
|
december 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
25,000
20 dec
|
37,750
68
|
38,200
78
|
|
|
Call
AKZ
|
30,000
20 dec
|
32,800
68
|
33,300
10
|
|
|
Call
AKZ
|
40,000
20 dec
|
23,050
68
|
23,600
10
|
|
|
Call
AKZ
|
45,000
20 dec
|
18,200
68
|
18,600
18
|
|
|
Call
AKZ
|
50,000
20 dec
|
13,550
166
|
14,000
71
|
|
|
maart 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
21 mrt
|
14,350
127
|
15,000
87
|
|
|
Call
AKZ
|
60,000
21 mrt
|
6,850
247
|
7,350
222
|
|
|
Call
AKZ
|
65,000
21 mrt
|
4,230
208
|
4,580
157
|
|
|
Call
AKZ
|
70,000
21 mrt
|
2,370
238
|
2,700
10
|
|
|
Call
AKZ
|
75,000
21 mrt
|
1,310
140
|
1,550
10
|
|
|
juni 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
20 jun
|
14,750
176
|
15,450
161
|
|
|
Call
AKZ
|
55,000
20 jun
|
10,850
158
|
11,500
166
|
|
|
Call
AKZ
|
60,000
20 jun
|
7,450
248
|
8,050
249
|
|
|
Call
AKZ
|
70,000
20 jun
|
2,990
76
|
3,300
10
|
|
|
Call
AKZ
|
80,000
20 jun
|
1,010
105
|
1,250
10
|
|
|
december 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
19 dec
|
23,450
17
|
24,650
17
|
|
|
Call
AKZ
|
50,000
19 dec
|
15,200
19
|
16,400
19
|
|
|
Call
AKZ
|
55,000
19 dec
|
11,700
21
|
12,800
21
|
|
|
Call
AKZ
|
60,000
19 dec
|
8,700
68
|
9,600
111
|
|
|
Call
AKZ
|
70,000
19 dec
|
4,240
71
|
5,050
125
|
|
|
december 2026 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
18 dec
|
22,850
68
|
30,800
68
|
|
|
Call
AKZ
|
50,000
18 dec
|
15,200
68
|
20,800
68
|
|
|
Call
AKZ
|
55,000
18 dec
|
11,950
68
|
17,050
68
|
|
|
Call
AKZ
|
60,000
18 dec
|
9,100
68
|
13,950
68
|
|
|
Call
AKZ
|
70,000
18 dec
|
4,530
66
|
9,450
66
|
|
|
december 2027 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
17 dec
|
23,250
68
|
31,400
68
|
|
|
Call
AKZ
|
50,000
17 dec
|
16,300
68
|
22,750
68
|
|
|
Call
AKZ
|
60,000
17 dec
|
10,600
68
|
16,400
68
|
|
|
Call
AKZ
|
70,000
17 dec
|
6,100
67
|
12,050
67
|
|
|
Call
AKZ
|
80,000
17 dec
|
2,850
63
|
9,050
63
|
|
|
december 2028 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
15 dec
|
26,000
1
|
32,200
68
|
|
|
Call
AKZ
|
50,000
15 dec
|
17,200
68
|
24,250
68
|
|
|
Call
AKZ
|
60,000
15 dec
|
11,800
68
|
18,400
68
|
|
|
Call
AKZ
|
70,000
15 dec
|
7,500
67
|
14,150
67
|
|
|
Call
AKZ
|
80,000
15 dec
|
7,000
1
|
11,100
63
|
|
|