DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797

106,750 10:55

+1,350 (+1,28%)

december 2024 (AEX / DSM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call DSM	57,950 37	58,550 87			50,000 20 dec	0,030 137	0,310 105			Put DSM
Call DSM	53,100 37	53,700 97			55,000 20 dec	0,080 100	0,390 116			Put DSM
Call DSM	48,250 57	48,850 70			60,000 20 dec	0,180 1	0,430 100			Put DSM
Call DSM	38,700 57	39,400 117			70,000 20 dec	0,440 10	0,670 87			Put DSM
Call DSM	29,450 105	30,100 180			80,000 20 dec	0,950 41	1,100 10			Put DSM
Call DSM	25,000 119	25,650 154			85,000 20 dec	1,410 76	1,590 10			Put DSM
Call DSM	20,800 139	21,400 65			90,000 20 dec	2,230 1	2,330 10			Put DSM
Call DSM	16,900 153	17,550 161			95,000 20 dec	3,180 81	3,390 10			Put DSM
Call DSM	13,450 155	14,050 153			100,000 20 dec	4,600 93	4,870 52	4,700 09:37	1 2	Put DSM
Call DSM	10,400 153	10,950 179	10,500 09:08	1 1	105,000 20 dec	6,500 91	6,800 111	6,650 09:13	1 1	Put DSM
Call DSM	7,850 185	8,350 207			110,000 20 dec	8,850 125	9,250 116			Put DSM
Call DSM	5,850 73	6,200 106			115,000 20 dec
Call DSM	4,260 59	4,550 76	4,300 09:10	1 1	120,000 20 dec	15,100 180	15,700 100			Put DSM
Call DSM	2,200 51	2,420 49			130,000 20 dec	23,400 98	23,950 65			Put DSM
Call DSM	1,120 47	1,310 51			140,000 20 dec	33,050 37	33,400 37			Put DSM
Call DSM	0,570 46	0,760 117			150,000 20 dec	43,050 67	43,400 62			Put DSM
Call DSM	0,230 10	0,600 132			160,000 20 dec	53,050 67	53,400 62			Put DSM
Call DSM	0,090 55	0,390 100			170,000 20 dec	63,050 67	63,400 62			Put DSM
Call DSM	0,040 49	0,320 105			180,000 20 dec	73,050 67	73,400 62			Put DSM
Call DSM	0,010 21	0,220 100			200,000 20 dec	93,050 67	93,400 62			Put DSM
Call DSM		0,190 137			220,000 20 dec	113,050 67	113,400 62			Put DSM
					300,000 20 dec	193,000 62	193,400 62			Put DSM
					400,000 20 dec	293,000 62	293,400 62			Put DSM

Reden voor optimisme bij DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium