Direct naar:
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,580
160
|
2,960
30
|
2,550
14:57
|
3
25
|
106,000
17 mei
|
0,220
10
|
0,350
77
|
0,310
15:01
|
1
9
|
Put
DSM
|
Call
DSM
|
1,770
179
|
2,160
10
|
1,450
12:22
|
1
5
|
107,000
17 mei
|
0,400
10
|
0,600
119
|
0,650
14:50
|
1
23
|
Put
DSM
|
Call
DSM
|
1,150
177
|
1,510
10
|
1,250
15:02
|
1
15
|
108,000
17 mei
|
0,740
10
|
1,020
112
|
1,080
14:47
|
1
2
|
Put
DSM
|
Call
DSM
|
0,720
30
|
1,020
139
|
0,500
09:51
|
1
1
|
109,000
17 mei
|
1,200
94
|
1,530
55
|
1,730
14:41
|
1
2
|
Put
DSM
|
Call
DSM
|
0,390
75
|
0,620
99
|
0,450
14:30
|
1
3
|
110,000
17 mei
|
1,770
111
|
2,200
193
|
2,200
14:57
|
5
5
|
Put
DSM
|
mei 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,580
160
|
2,960
30
|
2,550
14:57
|
3
25
|
106,000
17 mei
|
0,220
10
|
0,350
77
|
0,310
15:01
|
1
9
|
Put
DSM
|
Call
DSM
|
1,770
179
|
2,160
10
|
1,450
12:22
|
1
5
|
107,000
17 mei
|
0,400
10
|
0,600
119
|
0,650
14:50
|
1
23
|
Put
DSM
|
Call
DSM
|
1,150
177
|
1,510
10
|
1,250
15:02
|
1
15
|
108,000
17 mei
|
0,740
10
|
1,020
112
|
1,080
14:47
|
1
2
|
Put
DSM
|
Call
DSM
|
0,720
30
|
1,020
139
|
0,500
09:51
|
1
1
|
109,000
17 mei
|
1,200
94
|
1,530
55
|
1,730
14:41
|
1
2
|
Put
DSM
|
Call
DSM
|
0,390
75
|
0,620
99
|
0,450
14:30
|
1
3
|
110,000
17 mei
|
1,770
111
|
2,200
193
|
2,200
14:57
|
5
5
|
Put
DSM
|
mei 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
3,030
55
|
3,530
10
|
|
|
106,000
24 mei
|
0,610
73
|
0,980
10
|
|
|
Put
4DS
|
Call
4DS
|
2,380
59
|
2,830
10
|
|
|
107,000
24 mei
|
0,900
74
|
1,270
10
|
1,300
13:26
|
1
1
|
Put
4DS
|
Call
4DS
|
1,840
63
|
2,240
10
|
|
|
108,000
24 mei
|
1,270
69
|
1,670
10
|
2,100
11:38
|
1
2
|
Put
4DS
|
Call
4DS
|
0,970
73
|
1,330
10
|
|
|
110,000
24 mei
|
|
|
|
|
|
Call
4DS
|
0,430
66
|
0,790
66
|
|
|
112,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
3,480
56
|
3,980
10
|
|
|
106,000
31 mei
|
|
|
|
|
|
Call
5DS
|
2,330
62
|
2,720
10
|
2,140
10:04
|
10
10
|
108,000
31 mei
|
|
|
|
|
|
Call
5DS
|
1,400
70
|
1,780
10
|
1,250
12:28
|
1
1
|
110,000
31 mei
|
2,700
61
|
3,140
10
|
|
|
Put
5DS
|
juni 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,700
196
|
6,100
100
|
5,440
13:36
|
1
4
|
105,000
21 jun
|
1,940
25
|
2,160
66
|
2,170
14:40
|
2
7
|
Put
DSM
|
Call
DSM
|
5,050
107
|
5,450
73
|
4,180
11:04
|
1
9
|
106,000
21 jun
|
2,270
10
|
2,460
55
|
2,780
11:55
|
10
11
|
Put
DSM
|
Call
DSM
|
3,970
77
|
4,150
8
|
3,930
14:41
|
2
29
|
108,000
21 jun
|
3,080
83
|
3,280
48
|
3,250
15:02
|
1
13
|
Put
DSM
|
Call
DSM
|
2,980
93
|
3,100
1
|
2,930
14:41
|
1
24
|
110,000
21 jun
|
4,080
78
|
4,360
110
|
4,750
11:47
|
1
6
|
Put
DSM
|
Call
DSM
|
2,210
88
|
2,380
45
|
1,950
11:55
|
4
8
|
112,000
21 jun
|
5,250
72
|
5,600
200
|
|
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,700
196
|
6,100
100
|
5,440
13:36
|
1
4
|
105,000
21 jun
|
1,940
25
|
2,160
66
|
2,170
14:40
|
2
7
|
Put
DSM
|
Call
DSM
|
5,050
107
|
5,450
73
|
4,180
11:04
|
1
9
|
106,000
21 jun
|
2,270
10
|
2,460
55
|
2,780
11:55
|
10
11
|
Put
DSM
|
Call
DSM
|
3,970
77
|
4,150
8
|
3,930
14:41
|
2
29
|
108,000
21 jun
|
3,080
83
|
3,280
48
|
3,250
15:02
|
1
13
|
Put
DSM
|
Call
DSM
|
2,980
93
|
3,100
1
|
2,930
14:41
|
1
24
|
110,000
21 jun
|
4,080
78
|
4,360
110
|
4,750
11:47
|
1
6
|
Put
DSM
|
Call
DSM
|
2,210
88
|
2,380
45
|
1,950
11:55
|
4
8
|
112,000
21 jun
|
5,250
72
|
5,600
200
|
|
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,450
124
|
7,850
118
|
|
|
104,000
19 jul
|
2,300
172
|
2,570
20
|
|
|
Put
DSM
|
Call
DSM
|
6,150
165
|
6,500
105
|
|
|
106,000
19 jul
|
3,000
143
|
3,260
10
|
|
|
Put
DSM
|
Call
DSM
|
5,000
111
|
5,350
162
|
4,240
09:28
|
10
10
|
108,000
19 jul
|
3,840
77
|
4,100
45
|
|
|
Put
DSM
|
Call
DSM
|
4,030
87
|
4,330
42
|
3,450
09:46
|
1
1
|
110,000
19 jul
|
|
|
|
|
|
Call
DSM
|
3,180
90
|
3,440
62
|
|
|
112,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,450
124
|
7,850
118
|
|
|
104,000
19 jul
|
2,300
172
|
2,570
20
|
|
|
Put
DSM
|
Call
DSM
|
6,150
165
|
6,500
105
|
|
|
106,000
19 jul
|
3,000
143
|
3,260
10
|
|
|
Put
DSM
|
Call
DSM
|
5,000
111
|
5,350
162
|
4,240
09:28
|
10
10
|
108,000
19 jul
|
3,840
77
|
4,100
45
|
|
|
Put
DSM
|
Call
DSM
|
4,030
87
|
4,330
42
|
3,450
09:46
|
1
1
|
110,000
19 jul
|
|
|
|
|
|
Call
DSM
|
3,180
90
|
3,440
62
|
|
|
112,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
12,400
132
|
12,850
99
|
|
|
100,000
20 sep
|
2,610
193
|
2,970
101
|
3,130
13:53
|
3
4
|
Put
DSM
|
Call
DSM
|
9,000
157
|
9,500
150
|
8,500
09:55
|
8
8
|
105,000
20 sep
|
4,230
62
|
4,560
120
|
4,550
14:30
|
5
9
|
Put
DSM
|
Call
DSM
|
6,300
120
|
6,750
245
|
5,700
10:51
|
5
23
|
110,000
20 sep
|
6,450
76
|
6,850
219
|
6,900
14:42
|
2
6
|
Put
DSM
|
Call
DSM
|
4,260
70
|
4,540
78
|
|
|
115,000
20 sep
|
|
|
|
|
|
Call
DSM
|
2,690
107
|
2,950
62
|
2,790
14:30
|
1
4
|
120,000
20 sep
|
12,850
55
|
13,350
156
|
|
|
Put
DSM
|
september 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
12,400
132
|
12,850
99
|
|
|
100,000
20 sep
|
2,610
193
|
2,970
101
|
3,130
13:53
|
3
4
|
Put
DSM
|
Call
DSM
|
9,000
157
|
9,500
150
|
8,500
09:55
|
8
8
|
105,000
20 sep
|
4,230
62
|
4,560
120
|
4,550
14:30
|
5
9
|
Put
DSM
|
Call
DSM
|
6,300
120
|
6,750
245
|
5,700
10:51
|
5
23
|
110,000
20 sep
|
6,450
76
|
6,850
219
|
6,900
14:42
|
2
6
|
Put
DSM
|
Call
DSM
|
4,260
70
|
4,540
78
|
|
|
115,000
20 sep
|
|
|
|
|
|
Call
DSM
|
2,690
107
|
2,950
62
|
2,790
14:30
|
1
4
|
120,000
20 sep
|
12,850
55
|
13,350
156
|
|
|
Put
DSM
|
december 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
14,600
188
|
15,250
127
|
14,500
14:30
|
1
2
|
100,000
20 dec
|
4,150
85
|
4,410
45
|
4,540
14:26
|
10
13
|
Put
DSM
|
Call
DSM
|
11,400
221
|
12,050
137
|
10,500
09:08
|
1
1
|
105,000
20 dec
|
5,900
63
|
6,200
116
|
6,050
15:01
|
2
10
|
Put
DSM
|
Call
DSM
|
8,750
177
|
9,250
160
|
8,480
12:44
|
1
1
|
110,000
20 dec
|
8,100
72
|
8,450
109
|
8,800
12:28
|
2
2
|
Put
DSM
|
Call
DSM
|
6,550
51
|
6,900
46
|
|
|
115,000
20 dec
|
|
|
|
|
|
Call
DSM
|
4,810
75
|
5,050
12
|
4,650
14:15
|
1
3
|
120,000
20 dec
|
14,050
50
|
14,550
156
|
|
|
Put
DSM
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
14,600
188
|
15,250
127
|
14,500
14:30
|
1
2
|
100,000
20 dec
|
4,150
85
|
4,410
45
|
4,540
14:26
|
10
13
|
Put
DSM
|
Call
DSM
|
11,400
221
|
12,050
137
|
10,500
09:08
|
1
1
|
105,000
20 dec
|
5,900
63
|
6,200
116
|
6,050
15:01
|
2
10
|
Put
DSM
|
Call
DSM
|
8,750
177
|
9,250
160
|
8,480
12:44
|
1
1
|
110,000
20 dec
|
8,100
72
|
8,450
109
|
8,800
12:28
|
2
2
|
Put
DSM
|
Call
DSM
|
6,550
51
|
6,900
46
|
|
|
115,000
20 dec
|
|
|
|
|
|
Call
DSM
|
4,810
75
|
5,050
12
|
4,650
14:15
|
1
3
|
120,000
20 dec
|
14,050
50
|
14,550
156
|
|
|
Put
DSM
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
16,450
178
|
17,150
64
|
|
|
100,000
21 mrt
|
5,250
74
|
5,650
133
|
|
|
Put
DSM
|
Call
DSM
|
13,350
169
|
14,000
63
|
|
|
105,000
21 mrt
|
7,050
52
|
7,450
81
|
|
|
Put
DSM
|
Call
DSM
|
10,650
171
|
11,250
68
|
|
|
110,000
21 mrt
|
9,250
62
|
9,700
97
|
|
|
Put
DSM
|
Call
DSM
|
8,450
10
|
8,850
63
|
8,000
10:35
|
1
2
|
115,000
21 mrt
|
11,850
74
|
12,400
160
|
|
|
Put
DSM
|
Call
DSM
|
6,550
10
|
6,900
48
|
|
|
120,000
21 mrt
|
14,900
109
|
15,550
153
|
|
|
Put
DSM
|
maart 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
16,450
178
|
17,150
64
|
|
|
100,000
21 mrt
|
5,250
74
|
5,650
133
|
|
|
Put
DSM
|
Call
DSM
|
13,350
169
|
14,000
63
|
|
|
105,000
21 mrt
|
7,050
52
|
7,450
81
|
|
|
Put
DSM
|
Call
DSM
|
10,650
171
|
11,250
68
|
|
|
110,000
21 mrt
|
9,250
62
|
9,700
97
|
|
|
Put
DSM
|
Call
DSM
|
8,450
10
|
8,850
63
|
8,000
10:35
|
1
2
|
115,000
21 mrt
|
11,850
74
|
12,400
160
|
|
|
Put
DSM
|
Call
DSM
|
6,550
10
|
6,900
48
|
|
|
120,000
21 mrt
|
14,900
109
|
15,550
153
|
|
|
Put
DSM
|
juni 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
24,600
150
|
25,650
60
|
|
|
90,000
20 jun
|
3,790
70
|
4,180
15
|
|
|
Put
DSM
|
Call
DSM
|
17,450
172
|
18,450
104
|
17,800
14:30
|
1
1
|
100,000
20 jun
|
6,550
101
|
7,000
10
|
7,250
11:19
|
1
1
|
Put
DSM
|
Call
DSM
|
11,850
170
|
12,600
50
|
12,000
14:30
|
1
1
|
110,000
20 jun
|
10,650
87
|
11,200
10
|
|
|
Put
DSM
|
Call
DSM
|
7,750
10
|
8,250
88
|
|
|
120,000
20 jun
|
16,200
121
|
17,100
134
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
24,600
150
|
25,650
60
|
|
|
90,000
20 jun
|
3,790
70
|
4,180
15
|
|
|
Put
DSM
|
Call
DSM
|
17,450
172
|
18,450
104
|
17,800
14:30
|
1
1
|
100,000
20 jun
|
6,550
101
|
7,000
10
|
7,250
11:19
|
1
1
|
Put
DSM
|
Call
DSM
|
11,850
170
|
12,600
50
|
12,000
14:30
|
1
1
|
110,000
20 jun
|
10,650
87
|
11,200
10
|
|
|
Put
DSM
|
Call
DSM
|
7,750
10
|
8,250
88
|
|
|
120,000
20 jun
|
16,200
121
|
17,100
134
|
|
|
Put
DSM
|
december 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,250
140
|
27,350
46
|
|
|
90,000
19 dec
|
5,300
61
|
5,700
10
|
5,700
13:27
|
1
1
|
Put
DSM
|
Call
DSM
|
19,800
129
|
21,050
144
|
19,650
12:15
|
1
1
|
100,000
19 dec
|
8,350
104
|
8,800
10
|
9,000
12:11
|
1
1
|
Put
DSM
|
Call
DSM
|
14,450
117
|
15,450
55
|
14,250
09:56
|
3
3
|
110,000
19 dec
|
12,500
143
|
13,200
20
|
|
|
Put
DSM
|
Call
DSM
|
10,300
45
|
11,000
20
|
10,700
14:31
|
1
3
|
120,000
19 dec
|
17,900
173
|
18,850
50
|
19,000
09:35
|
1
1
|
Put
DSM
|
Call
DSM
|
7,200
37
|
7,700
10
|
7,100
11:57
|
1
1
|
130,000
19 dec
|
24,750
48
|
25,700
136
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,250
140
|
27,350
46
|
|
|
90,000
19 dec
|
5,300
61
|
5,700
10
|
5,700
13:27
|
1
1
|
Put
DSM
|
Call
DSM
|
19,800
129
|
21,050
144
|
19,650
12:15
|
1
1
|
100,000
19 dec
|
8,350
104
|
8,800
10
|
9,000
12:11
|
1
1
|
Put
DSM
|
Call
DSM
|
14,450
117
|
15,450
55
|
14,250
09:56
|
3
3
|
110,000
19 dec
|
12,500
143
|
13,200
20
|
|
|
Put
DSM
|
Call
DSM
|
10,300
45
|
11,000
20
|
10,700
14:31
|
1
3
|
120,000
19 dec
|
17,900
173
|
18,850
50
|
19,000
09:35
|
1
1
|
Put
DSM
|
Call
DSM
|
7,200
37
|
7,700
10
|
7,100
11:57
|
1
1
|
130,000
19 dec
|
24,750
48
|
25,700
136
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,500
10
|
30,950
20
|
|
|
90,000
18 dec
|
7,700
96
|
8,150
10
|
8,400
09:41
|
3
3
|
Put
DSM
|
Call
DSM
|
23,450
56
|
24,500
8
|
23,400
09:57
|
2
2
|
100,000
18 dec
|
11,350
1
|
11,700
10
|
|
|
Put
DSM
|
Call
DSM
|
18,350
56
|
19,600
20
|
|
|
110,000
18 dec
|
15,750
11
|
16,250
10
|
|
|
Put
DSM
|
Call
DSM
|
14,250
54
|
15,200
20
|
|
|
120,000
18 dec
|
20,700
46
|
21,700
20
|
|
|
Put
DSM
|
Call
DSM
|
10,900
20
|
11,650
10
|
|
|
130,000
18 dec
|
26,800
55
|
28,100
30
|
|
|
Put
DSM
|
december 2026 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,500
10
|
30,950
20
|
|
|
90,000
18 dec
|
7,700
96
|
8,150
10
|
8,400
09:41
|
3
3
|
Put
DSM
|
Call
DSM
|
23,450
56
|
24,500
8
|
23,400
09:57
|
2
2
|
100,000
18 dec
|
11,350
1
|
11,700
10
|
|
|
Put
DSM
|
Call
DSM
|
18,350
56
|
19,600
20
|
|
|
110,000
18 dec
|
15,750
11
|
16,250
10
|
|
|
Put
DSM
|
Call
DSM
|
14,250
54
|
15,200
20
|
|
|
120,000
18 dec
|
20,700
46
|
21,700
20
|
|
|
Put
DSM
|
Call
DSM
|
10,900
20
|
11,650
10
|
|
|
130,000
18 dec
|
26,800
55
|
28,100
30
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
38,250
46
|
40,550
10
|
|
|
80,000
17 dec
|
6,950
20
|
8,050
31
|
|
|
Put
DSM
|
Call
DSM
|
32,050
56
|
34,000
20
|
|
|
90,000
17 dec
|
9,900
20
|
11,150
20
|
|
|
Put
DSM
|
Call
DSM
|
26,450
56
|
28,450
20
|
|
|
100,000
17 dec
|
13,500
56
|
14,950
20
|
|
|
Put
DSM
|
Call
DSM
|
21,700
20
|
23,400
20
|
|
|
110,000
17 dec
|
17,950
20
|
19,350
20
|
19,000
13:33
|
1
1
|
Put
DSM
|
Call
DSM
|
17,600
10
|
19,250
45
|
|
|
120,000
17 dec
|
23,000
56
|
24,550
20
|
24,400
11:45
|
1
1
|
Put
DSM
|
december 2027 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
38,250
46
|
40,550
10
|
|
|
80,000
17 dec
|
6,950
20
|
8,050
31
|
|
|
Put
DSM
|
Call
DSM
|
32,050
56
|
34,000
20
|
|
|
90,000
17 dec
|
9,900
20
|
11,150
20
|
|
|
Put
DSM
|
Call
DSM
|
26,450
56
|
28,450
20
|
|
|
100,000
17 dec
|
13,500
56
|
14,950
20
|
|
|
Put
DSM
|
Call
DSM
|
21,700
20
|
23,400
20
|
|
|
110,000
17 dec
|
17,950
20
|
19,350
20
|
19,000
13:33
|
1
1
|
Put
DSM
|
Call
DSM
|
17,600
10
|
19,250
45
|
|
|
120,000
17 dec
|
23,000
56
|
24,550
20
|
24,400
11:45
|
1
1
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
40,200
10
|
42,600
10
|
|
|
80,000
15 dec
|
8,550
46
|
9,900
21
|
9,000
11:22
|
1
4
|
Put
DSM
|
Call
DSM
|
34,300
36
|
36,600
10
|
|
|
90,000
15 dec
|
11,800
56
|
13,150
20
|
|
|
Put
DSM
|
Call
DSM
|
29,300
20
|
31,400
56
|
|
|
100,000
15 dec
|
15,650
46
|
17,150
10
|
16,100
10:54
|
1
2
|
Put
DSM
|
Call
DSM
|
24,750
20
|
26,600
56
|
|
|
110,000
15 dec
|
20,050
46
|
21,600
10
|
|
|
Put
DSM
|
Call
DSM
|
20,700
20
|
22,450
55
|
|
|
120,000
15 dec
|
25,150
56
|
26,800
20
|
|
|
Put
DSM
|
december 2028 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
40,200
10
|
42,600
10
|
|
|
80,000
15 dec
|
8,550
46
|
9,900
21
|
9,000
11:22
|
1
4
|
Put
DSM
|
Call
DSM
|
34,300
36
|
36,600
10
|
|
|
90,000
15 dec
|
11,800
56
|
13,150
20
|
|
|
Put
DSM
|
Call
DSM
|
29,300
20
|
31,400
56
|
|
|
100,000
15 dec
|
15,650
46
|
17,150
10
|
16,100
10:54
|
1
2
|
Put
DSM
|
Call
DSM
|
24,750
20
|
26,600
56
|
|
|
110,000
15 dec
|
20,050
46
|
21,600
10
|
|
|
Put
DSM
|
Call
DSM
|
20,700
20
|
22,450
55
|
|
|
120,000
15 dec
|
25,150
56
|
26,800
20
|
|
|
Put
DSM
|