Direct naar:
september 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
2,250
10
|
2,750
10
|
2,650
14:46
|
1
1
|
117,000
27 sep
|
0,010
10
|
0,170
35
|
|
|
Put
4DS
|
Call
4DS
|
1,360
10
|
1,860
10
|
|
|
118,000
27 sep
|
0,100
3
|
0,380
50
|
|
|
Put
4DS
|
Call
4DS
|
0,620
10
|
1,120
10
|
|
|
119,000
27 sep
|
0,150
10
|
0,650
10
|
|
|
Put
4DS
|
Call
4DS
|
0,140
10
|
0,640
10
|
0,230
12:46
|
10
1
|
120,000
27 sep
|
0,660
10
|
1,160
10
|
0,900
14:44
|
1
1
|
Put
4DS
|
Call
4DS
|
|
0,170
36
|
|
|
122,000
27 sep
|
2,350
10
|
2,850
10
|
|
|
Put
4DS
|
oktober 2024 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
117,000
04 okt
|
0,360
10
|
0,860
10
|
|
|
Put
1DS
|
Call
1DS
|
1,560
10
|
2,060
10
|
|
|
119,000
04 okt
|
1,010
10
|
1,350
1
|
1,100
15:07
|
1
3
|
Put
1DS
|
Call
1DS
|
1,080
10
|
1,580
10
|
|
|
120,000
04 okt
|
1,720
1
|
1,900
1
|
1,880
15:40
|
1
4
|
Put
1DS
|
Call
1DS
|
0,300
10
|
0,800
10
|
0,600
14:54
|
1
1
|
122,000
04 okt
|
|
|
|
|
|
Call
1DS
|
0,010
10
|
0,300
5
|
0,000
14:11
|
0
8
|
125,000
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
118,000
11 okt
|
1,300
10
|
1,800
10
|
1,410
15:26
|
1
2
|
Put
2DS
|
Call
2DS
|
0,230
10
|
0,730
10
|
0,500
14:55
|
1
1
|
125,000
11 okt
|
|
|
|
|
|
oktober 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,350
77
|
6,800
127
|
|
|
114,000
18 okt
|
0,800
54
|
0,960
11
|
0,860
15:17
|
1
22
|
Put
DSM
|
Call
DSM
|
4,830
20
|
5,250
137
|
4,980
13:59
|
2
5
|
116,000
18 okt
|
1,250
57
|
1,390
11
|
1,400
09:43
|
1
3
|
Put
DSM
|
Call
DSM
|
3,560
10
|
3,770
10
|
|
|
118,000
18 okt
|
1,890
79
|
2,100
96
|
1,840
14:57
|
3
6
|
Put
DSM
|
Call
DSM
|
2,440
11
|
2,620
32
|
2,780
15:06
|
1
80
|
120,000
18 okt
|
2,770
32
|
2,980
31
|
2,640
15:07
|
5
14
|
Put
DSM
|
Call
DSM
|
0,690
63
|
0,870
46
|
0,800
14:23
|
1
31
|
125,000
18 okt
|
5,950
88
|
6,300
126
|
6,250
15:25
|
1
11
|
Put
DSM
|
november 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
8,250
27
|
8,700
76
|
|
|
114,000
15 nov
|
2,350
66
|
2,580
38
|
|
|
Put
DSM
|
Call
DSM
|
6,950
10
|
7,350
150
|
|
|
116,000
15 nov
|
3,000
10
|
3,260
42
|
|
|
Put
DSM
|
Call
DSM
|
5,750
10
|
6,150
221
|
|
|
118,000
15 nov
|
3,750
10
|
4,070
110
|
3,850
15:13
|
3
3
|
Put
DSM
|
Call
DSM
|
4,700
10
|
4,990
82
|
4,820
13:56
|
1
6
|
120,000
15 nov
|
4,700
10
|
4,990
106
|
|
|
Put
DSM
|
Call
DSM
|
2,540
114
|
2,840
36
|
2,700
13:50
|
2
3
|
125,000
15 nov
|
7,500
102
|
7,900
113
|
|
|
Put
DSM
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
9,050
26
|
9,350
53
|
9,500
09:26
|
2
2
|
115,000
20 dec
|
3,750
48
|
3,950
48
|
3,900
13:50
|
1
12
|
Put
DSM
|
|
|
|
|
|
116,000
20 dec
|
4,110
58
|
4,300
75
|
4,100
14:53
|
1
2
|
Put
DSM
|
Call
DSM
|
7,200
10
|
7,550
128
|
|
|
118,000
20 dec
|
|
|
|
|
|
Call
DSM
|
6,150
23
|
6,400
79
|
6,400
15:16
|
1
42
|
120,000
20 dec
|
5,750
46
|
6,050
103
|
5,800
09:01
|
1
1
|
Put
DSM
|
Call
DSM
|
3,910
28
|
4,140
35
|
4,000
13:51
|
5
7
|
125,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
18,700
108
|
19,250
119
|
|
|
105,000
21 mrt
|
2,790
49
|
2,990
30
|
|
|
Put
DSM
|
Call
DSM
|
15,050
29
|
15,600
135
|
|
|
110,000
21 mrt
|
4,040
41
|
4,220
1
|
|
|
Put
DSM
|
Call
DSM
|
11,850
25
|
12,250
29
|
|
|
115,000
21 mrt
|
5,750
10
|
6,000
80
|
|
|
Put
DSM
|
Call
DSM
|
9,100
10
|
9,400
37
|
|
|
120,000
21 mrt
|
7,900
48
|
8,200
86
|
|
|
Put
DSM
|
Call
DSM
|
4,930
40
|
5,150
11
|
4,990
13:46
|
10
40
|
130,000
21 mrt
|
13,750
10
|
14,100
137
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
20,000
55
|
20,650
31
|
|
|
105,000
20 jun
|
4,420
84
|
4,800
30
|
4,670
10:50
|
1
1
|
Put
DSM
|
Call
DSM
|
16,500
55
|
17,100
32
|
16,770
09:11
|
1
1
|
110,000
20 jun
|
5,850
106
|
6,350
95
|
|
|
Put
DSM
|
Call
DSM
|
13,350
60
|
13,950
31
|
|
|
115,000
20 jun
|
7,750
123
|
8,250
56
|
|
|
Put
DSM
|
Call
DSM
|
10,650
90
|
11,150
20
|
10,770
09:11
|
1
1
|
120,000
20 jun
|
10,000
116
|
10,550
49
|
|
|
Put
DSM
|
Call
DSM
|
6,400
96
|
6,900
77
|
6,600
12:15
|
1
1
|
130,000
20 jun
|
15,750
1
|
16,350
30
|
|
|
Put
DSM
|
september 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,100
26
|
5,700
45
|
|
|
140,000
19 sep
|
|
|
|
|
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
25,900
71
|
26,900
92
|
|
|
100,000
19 dec
|
5,200
77
|
5,700
54
|
|
|
Put
DSM
|
Call
DSM
|
19,350
70
|
20,150
41
|
|
|
110,000
19 dec
|
8,400
78
|
8,900
36
|
|
|
Put
DSM
|
Call
DSM
|
13,900
81
|
14,700
30
|
|
|
120,000
19 dec
|
12,800
62
|
13,300
24
|
|
|
Put
DSM
|
Call
DSM
|
9,750
87
|
10,300
41
|
|
|
130,000
19 dec
|
18,200
77
|
19,100
20
|
|
|
Put
DSM
|
Call
DSM
|
6,600
39
|
7,250
55
|
|
|
140,000
19 dec
|
24,950
78
|
25,900
20
|
|
|
Put
DSM
|
juni 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
19 jun
|
4,400
28
|
4,950
21
|
|
|
Put
DSM
|
|
|
|
|
|
100,000
19 jun
|
6,950
37
|
7,600
10
|
|
|
Put
DSM
|
Call
DSM
|
21,600
59
|
22,550
42
|
|
|
110,000
19 jun
|
10,350
46
|
11,150
30
|
|
|
Put
DSM
|
Call
DSM
|
16,350
90
|
17,200
43
|
|
|
120,000
19 jun
|
|
|
|
|
|
Call
DSM
|
8,700
94
|
9,450
30
|
|
|
140,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,500
36
|
30,850
10
|
|
|
100,000
18 dec
|
8,300
99
|
9,200
39
|
|
|
Put
DSM
|
Call
DSM
|
23,600
88
|
24,650
43
|
|
|
110,000
18 dec
|
12,000
101
|
12,950
30
|
|
|
Put
DSM
|
Call
DSM
|
18,500
93
|
19,550
42
|
|
|
120,000
18 dec
|
16,550
105
|
17,650
46
|
|
|
Put
DSM
|
Call
DSM
|
14,200
97
|
15,200
20
|
|
|
130,000
18 dec
|
22,000
32
|
23,100
41
|
|
|
Put
DSM
|
Call
DSM
|
10,850
39
|
11,750
33
|
|
|
140,000
18 dec
|
28,300
34
|
29,500
33
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
38,650
46
|
40,350
10
|
|
|
90,000
17 dec
|
7,700
10
|
8,500
30
|
|
|
Put
DSM
|
Call
DSM
|
32,400
46
|
33,900
20
|
|
|
100,000
17 dec
|
10,800
94
|
11,700
20
|
|
|
Put
DSM
|
Call
DSM
|
26,950
34
|
28,250
31
|
|
|
110,000
17 dec
|
14,800
95
|
15,800
40
|
|
|
Put
DSM
|
Call
DSM
|
22,050
20
|
23,400
10
|
|
|
120,000
17 dec
|
19,550
34
|
20,550
40
|
|
|
Put
DSM
|
Call
DSM
|
11,700
34
|
12,550
27
|
|
|
150,000
17 dec
|
37,650
26
|
39,000
39
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
40,900
10
|
42,800
10
|
|
|
90,000
15 dec
|
9,600
36
|
10,600
10
|
|
|
Put
DSM
|
Call
DSM
|
35,300
10
|
36,950
10
|
36,100
10:02
|
1
1
|
100,000
15 dec
|
13,050
20
|
14,050
10
|
|
|
Put
DSM
|
Call
DSM
|
30,200
10
|
31,750
10
|
|
|
110,000
15 dec
|
17,150
56
|
18,400
20
|
|
|
Put
DSM
|
Call
DSM
|
25,550
10
|
27,100
10
|
|
|
120,000
15 dec
|
21,950
20
|
23,200
10
|
|
|
Put
DSM
|
Call
DSM
|
15,250
10
|
16,550
10
|
|
|
150,000
15 dec
|
39,700
10
|
41,200
10
|
|
|
Put
DSM
|