DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
119,550 14:34
+0,250 (+0,21%)

juni 2025 (AEX / DSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 60,650
36
 61,250
49
60,000
20 jun
 0,060
106
 0,290
10
 0,400
13:10
 1
1
 Put
DSM
Call
DSM
 50,950
68
 51,650
52
70,000
20 jun
 0,270
116
 0,600
36
Put
DSM
Call
DSM
 41,450
69
 42,200
10
80,000
20 jun
 0,750
87
 1,050
20
Put
DSM
Call
DSM
 32,300
140
 33,050
52
90,000
20 jun
 1,620
65
 1,920
41
Put
DSM
Call
DSM
 23,900
71
 24,600
68
100,000
20 jun
 3,210
75
 3,590
106
Put
DSM
Call
DSM
 20,000
71
 20,750
71
105,000
20 jun
 4,370
89
 4,780
10
 4,670
10:50
 1
1
 Put
DSM
Call
DSM
 16,500
70
 17,200
32
 16,770
09:11
 1
1
 110,000
20 jun
 5,800
128
 6,350
10
Put
DSM
Call
DSM
 13,350
79
 14,050
69
115,000
20 jun
 7,750
99
 8,200
20
Put
DSM
Call
DSM
 10,600
124
 11,200
10
 10,770
09:11
 1
1
 120,000
20 jun
 9,900
196
 10,500
34
Put
DSM
Call
DSM
 6,400
97
 6,950
35
 6,600
12:15
 1
1
 130,000
20 jun
 15,750
1
 16,350
34
Put
DSM
Call
DSM
 3,730
64
 4,130
56
140,000
20 jun
 22,700
115
 23,450
23
Put
DSM
Call
DSM
 2,110
41
 2,450
45
150,000
20 jun
Call
DSM
 1,170
40
 1,550
22
160,000
20 jun
Call
DSM
 0,310
10
 0,540
11
180,000
20 jun
Premium

Advieswijziging DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront