Direct naar:
10,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
28,600
10
|
28,900
10
|
|
|
20 dec 2024
|
|
0,150
10
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
0,010
1
|
|
|
|
Put
REN
|
14,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
24,600
10
|
24,900
10
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,150
10
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
16,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,150
10
|
|
|
Put
REN
|
18,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
0,210
20
|
|
|
Put
REN
|
20,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
0,840
1
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 dec 2027
|
0,330
5
|
|
|
|
Put
REN
|
22,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,120
1
|
0,320
20
|
|
|
Put
REN
|
24,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,120
20
|
0,390
20
|
|
|
Put
REN
|
|
|
|
|
|
18 dec 2026
|
|
0,990
20
|
|
|
Put
REN
|
25,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
13,600
10
|
13,900
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,110
10
|
0,260
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,170
20
|
0,460
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
0,090
20
|
1,080
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
REN
|
26,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
12,600
50
|
12,900
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
12,600
10
|
12,900
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,160
10
|
0,310
10
|
|
|
Put
REN
|
Call
REN
|
13,000
20
|
13,600
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
0,600
10
|
1,180
20
|
|
|
Put
REN
|
28,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,600
50
|
10,900
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
10,700
10
|
11,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
11,200
20
|
11,450
10
|
|
|
20 jun 2025
|
0,280
10
|
0,430
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,360
20
|
0,750
20
|
|
|
Put
REN
|
29,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
9,600
30
|
9,900
30
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
REN
|
30,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
REN
|
|
|
8,950
16:50
|
39
99
|
21 jun 2024
|
|
0,150
45
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
0,060
10
|
0,180
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,200
40
|
0,350
10
|
|
|
Put
REN
|
Call
REN
|
9,450
20
|
9,700
30
|
|
|
20 jun 2025
|
|
1,010
2
|
|
|
Put
REN
|
32,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
6,600
30
|
6,850
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
0,170
10
|
0,290
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 dec 2027
|
1,960
20
|
2,580
20
|
|
|
Put
REN
|
34,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,620
10
|
4,850
10
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
4,780
14:26
|
5
5
|
21 jun 2024
|
0,040
10
|
0,190
10
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
0,120
10
|
0,240
20
|
|
|
Put
REN
|
Call
REN
|
4,870
37
|
5,100
30
|
|
|
20 sep 2024
|
0,370
30
|
0,510
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,670
10
|
0,820
27
|
|
|
Put
REN
|
35,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
0,110
24
|
0,260
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,880
10
|
1,030
10
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
1,130
10
|
1,260
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
1,450
10
|
1,600
10
|
|
|
Put
REN
|
36,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
2,700
40
|
2,820
10
|
2,940
16:50
|
3
3
|
21 jun 2024
|
0,220
47
|
0,370
10
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
3,340
20
|
3,470
10
|
3,430
14:26
|
5
5
|
20 sep 2024
|
0,780
20
|
0,910
10
|
|
|
Put
REN
|
Call
REN
|
3,970
10
|
4,160
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
37,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
1,600
10:54
|
1
1
|
17 mei 2024
|
0,120
24
|
0,250
50
|
|
|
Put
REN
|
|
|
|
|
|
21 jun 2024
|
0,450
35
|
0,570
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
38,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
0,900
15:41
|
1
8
|
17 mei 2024
|
0,400
45
|
0,530
95
|
|
|
Put
REN
|
Call
REN
|
1,210
59
|
1,340
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 sep 2024
|
1,480
20
|
1,600
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
1,890
10
|
2,040
10
|
|
|
Put
REN
|
39,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,260
83
|
0,370
10
|
|
|
17 mei 2024
|
0,940
43
|
1,060
10
|
|
|
Put
REN
|
Call
REN
|
0,710
76
|
0,820
10
|
0,720
09:57
|
1
1
|
21 jun 2024
|
1,250
70
|
1,390
47
|
|
|
Put
REN
|
Call
REN
|
0,990
68
|
1,110
10
|
|
|
19 jul 2024
|
1,430
41
|
1,570
52
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
1,960
20
|
2,070
10
|
|
|
Put
REN
|
40,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,050
67
|
0,160
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
0,500
16:23
|
1
1
|
21 jun 2024
|
1,940
20
|
2,080
20
|
|
|
Put
REN
|
Call
REN
|
0,600
36
|
0,710
10
|
0,000
09:27
|
0
1
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
1,080
66
|
1,210
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
1,850
13:44
|
1
2
|
20 dec 2024
|
2,910
10
|
3,060
10
|
|
|
Put
REN
|
41,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
2,670
20
|
2,810
20
|
2,780
14:12
|
10
10
|
Put
REN
|
Call
REN
|
0,160
37
|
0,280
10
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
3,650
20
|
3,820
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
3,650
40
|
3,820
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
|
1,000
10
|
0,520
14:27
|
1
2
|
20 sep 2024
|
3,930
20
|
4,090
10
|
|
|
Put
REN
|
Call
REN
|
1,020
10
|
1,170
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
43,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,070
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
44,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,150
10
|
|
|
17 mei 2024
|
5,600
20
|
5,850
20
|
|
|
Put
REN
|
Call
REN
|
0,190
36
|
0,320
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
6,600
20
|
6,850
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
6,600
30
|
6,900
30
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
6,600
19
|
6,900
15
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
6,900
10
|
7,200
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
46,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
50,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
0,150
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
REN
|
|
|
0,200
15:57
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
Call
REN
|
0,310
10
|
0,460
10
|
|
|
20 jun 2025
|
11,600
10
|
11,900
10
|
|
|
Put
REN
|
55,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
16,600
10
|
16,900
10
|
|
|
Put
REN
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
REN
|
60,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,380
20
|
1,370
20
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
REN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|