Direct naar:
10,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,060
20
|
|
|
Put
REN
|
19 dec 25
|
0,010
1
|
0,100
20
|
|
|
15,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,070
20
|
|
|
Put
REN
|
19 dec 25
|
0,000
0
|
0,130
20
|
|
|
Put
REN
|
18 dec 26
|
0,000
0
|
0,220
20
|
|
|
16,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,070
20
|
|
|
18,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,080
20
|
|
|
Put
REN
|
19 dec 25
|
0,000
0
|
0,170
20
|
|
|
20,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,050
35
|
|
|
Put
REN
|
20 dec 24
|
0,000
0
|
0,080
20
|
|
|
Put
REN
|
19 dec 25
|
0,030
20
|
0,210
20
|
|
|
Put
REN
|
18 dec 26
|
0,170
20
|
0,400
20
|
|
|
Put
REN
|
17 dec 27
|
0,330
5
|
0,580
20
|
|
|
22,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,050
35
|
|
|
Put
REN
|
20 dec 24
|
0,000
0
|
0,100
20
|
|
|
Put
REN
|
19 dec 25
|
0,120
1
|
0,280
20
|
|
|
24,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,050
35
|
|
|
Put
REN
|
20 sep 24
|
0,000
0
|
0,110
143
|
|
|
Put
REN
|
20 dec 24
|
0,020
158
|
0,120
20
|
|
|
Put
REN
|
19 dec 25
|
0,190
20
|
0,370
20
|
|
|
Put
REN
|
18 dec 26
|
0,410
20
|
0,690
20
|
|
|
25,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,030
178
|
0,150
30
|
|
|
Put
REN
|
20 jun 25
|
0,120
20
|
0,250
20
|
|
|
Put
REN
|
19 dec 25
|
0,210
20
|
0,460
40
|
|
|
Put
REN
|
18 dec 26
|
0,510
20
|
0,790
20
|
|
|
Put
REN
|
15 dec 28
|
1,000
25
|
1,480
25
|
|
|
26,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,050
35
|
|
|
Put
REN
|
20 dec 24
|
0,050
178
|
0,170
20
|
|
|
Put
REN
|
20 jun 25
|
0,160
30
|
0,290
20
|
|
|
Put
REN
|
19 dec 25
|
0,310
20
|
0,560
20
|
|
|
Put
REN
|
18 dec 26
|
0,620
20
|
0,900
20
|
|
|
28,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,060
35
|
|
|
Put
REN
|
20 sep 24
|
0,040
178
|
0,130
40
|
|
|
Put
REN
|
20 dec 24
|
0,120
35
|
0,240
20
|
|
|
Put
REN
|
20 jun 25
|
0,290
30
|
0,420
20
|
|
|
Put
REN
|
19 dec 25
|
0,470
20
|
0,720
20
|
|
|
29,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,060
35
|
|
|
30,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
REN
|
20 sep 24
|
0,090
35
|
0,180
40
|
|
|
Put
REN
|
20 dec 24
|
0,220
35
|
0,350
20
|
|
|
Put
REN
|
20 jun 25
|
0,490
30
|
0,620
20
|
|
|
Put
REN
|
19 dec 25
|
0,730
20
|
0,990
183
|
|
|
32,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,010
178
|
0,090
20
|
|
|
Put
REN
|
20 sep 24
|
0,180
179
|
0,290
20
|
|
|
Put
REN
|
17 dec 27
|
2,080
20
|
2,490
20
|
|
|
34,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,070
10
|
|
|
Put
REN
|
21 jun 24
|
0,070
194
|
0,170
174
|
|
|
Put
REN
|
19 jul 24
|
0,140
229
|
0,240
20
|
|
|
Put
REN
|
20 sep 24
|
0,380
179
|
0,510
199
|
|
|
Put
REN
|
20 dec 24
|
0,680
10
|
0,800
37
|
|
|
35,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,010
15
|
0,090
10
|
|
|
Put
REN
|
21 jun 24
|
0,140
32
|
0,230
271
|
|
|
Put
REN
|
20 dec 24
|
0,880
10
|
1,000
37
|
|
|
Put
REN
|
21 mrt 25
|
1,130
10
|
1,250
10
|
|
|
Put
REN
|
20 jun 25
|
1,450
10
|
1,570
20
|
|
|
36,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,030
185
|
0,130
66
|
|
|
Put
REN
|
21 jun 24
|
0,250
297
|
0,350
279
|
|
|
Put
REN
|
19 jul 24
|
0,380
238
|
0,500
228
|
|
|
Put
REN
|
20 sep 24
|
0,780
37
|
0,890
221
|
|
|
Put
REN
|
20 dec 24
|
1,140
207
|
1,260
38
|
|
|
37,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,150
83
|
0,250
322
|
|
|
Put
REN
|
21 jun 24
|
0,450
176
|
0,560
306
|
|
|
38,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,410
74
|
0,520
322
|
|
|
Put
REN
|
21 jun 24
|
0,780
29
|
0,890
206
|
|
|
Put
REN
|
20 sep 24
|
1,480
20
|
1,570
243
|
|
|
Put
REN
|
20 dec 24
|
1,870
10
|
2,010
60
|
|
|
Put
REN
|
21 mrt 25
|
2,160
30
|
2,300
173
|
|
|
39,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,930
62
|
1,050
274
|
|
|
Put
REN
|
21 jun 24
|
1,260
85
|
1,370
281
|
|
|
Put
REN
|
19 jul 24
|
1,430
59
|
1,550
248
|
|
|
Put
REN
|
20 sep 24
|
1,950
20
|
2,050
244
|
|
|
40,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
1,730
20
|
1,860
163
|
|
|
Put
REN
|
21 jun 24
|
1,940
20
|
2,040
163
|
|
|
Put
REN
|
20 sep 24
|
2,510
20
|
2,620
249
|
|
|
Put
REN
|
20 dec 24
|
2,890
10
|
3,020
17
|
|
|
Put
REN
|
20 jun 25
|
3,510
10
|
3,680
10
|
|
|
41,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
2,670
20
|
2,810
40
|
2,780
14:12
|
10
10
|
42,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
3,660
143
|
3,810
40
|
|
|
Put
REN
|
21 jun 24
|
3,660
163
|
3,820
20
|
|
|
Put
REN
|
20 sep 24
|
3,930
20
|
4,050
153
|
|
|
Put
REN
|
20 dec 24
|
4,180
20
|
4,340
10
|
|
|
43,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
4,660
143
|
4,830
20
|
|
|
44,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
5,650
143
|
5,850
163
|
|
|
45,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
6,650
143
|
6,850
163
|
|
|
Put
REN
|
20 sep 24
|
6,650
143
|
6,850
143
|
|
|
Put
REN
|
20 dec 24
|
6,650
216
|
6,900
236
|
|
|
Put
REN
|
20 jun 25
|
6,900
10
|
7,200
173
|
|
|
Put
REN
|
19 dec 25
|
7,050
163
|
7,400
20
|
|
|
46,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
7,650
143
|
7,850
143
|
|
|
50,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
11,650
143
|
11,850
143
|
|
|
Put
REN
|
20 jun 25
|
11,650
143
|
11,850
143
|
|
|
Put
REN
|
18 dec 26
|
11,600
143
|
12,100
163
|
|
|
Put
REN
|
17 dec 27
|
11,800
163
|
12,300
20
|
|
|
Put
REN
|
15 dec 28
|
12,100
143
|
12,500
25
|
|
|
55,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 sep 24
|
16,650
143
|
16,850
143
|
|
|
Put
REN
|
17 dec 27
|
16,650
143
|
16,850
143
|
|
|