Direct naar:
10,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
19 dec 25
|
0,000
0
|
0,160
25
|
|
|
15,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
19 dec 25
|
0,030
2
|
0,190
25
|
|
|
Put
REN
|
18 dec 26
|
0,050
1
|
0,250
25
|
|
|
16,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,050
25
|
|
|
18,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,000
0
|
0,050
25
|
|
|
Put
REN
|
19 dec 25
|
0,060
1
|
0,200
20
|
|
|
20,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
20 dec 24
|
0,000
0
|
0,050
25
|
|
|
Put
REN
|
20 jun 25
|
0,000
0
|
0,080
25
|
|
|
Put
REN
|
19 dec 25
|
0,060
1
|
0,220
20
|
|
|
Put
REN
|
18 dec 26
|
0,200
10
|
0,250
1
|
|
|
22,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
20 dec 24
|
0,000
0
|
0,060
25
|
|
|
Put
REN
|
19 dec 25
|
0,120
1
|
0,270
20
|
|
|
24,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
20 sep 24
|
0,000
0
|
0,100
181
|
|
|
Put
REN
|
20 dec 24
|
0,020
1
|
0,070
25
|
|
|
Put
REN
|
19 dec 25
|
0,070
25
|
0,200
1
|
|
|
Put
REN
|
18 dec 26
|
0,190
25
|
0,600
25
|
|
|
25,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 dec 24
|
0,020
1
|
0,080
25
|
|
|
Put
REN
|
20 jun 25
|
0,070
1
|
0,170
25
|
|
|
Put
REN
|
19 dec 25
|
0,110
25
|
0,330
20
|
|
|
Put
REN
|
18 dec 26
|
0,250
25
|
0,660
25
|
|
|
Put
REN
|
15 dec 28
|
0,680
206
|
1,250
25
|
|
|
26,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
20 dec 24
|
0,030
1
|
0,090
25
|
|
|
Put
REN
|
20 jun 25
|
0,070
25
|
0,200
25
|
|
|
Put
REN
|
19 dec 25
|
0,150
25
|
0,420
45
|
|
|
Put
REN
|
18 dec 26
|
0,330
25
|
0,740
25
|
|
|
28,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
20 sep 24
|
0,000
0
|
0,050
25
|
|
|
Put
REN
|
20 dec 24
|
0,030
40
|
0,120
25
|
|
|
Put
REN
|
20 jun 25
|
0,150
25
|
0,280
25
|
|
|
Put
REN
|
19 dec 25
|
0,210
25
|
0,550
20
|
|
|
29,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
30,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
20 sep 24
|
0,010
10
|
0,070
25
|
|
|
Put
REN
|
20 dec 24
|
0,090
40
|
0,180
25
|
|
|
Put
REN
|
20 jun 25
|
0,260
25
|
0,390
25
|
|
|
Put
REN
|
19 dec 25
|
0,380
25
|
0,730
20
|
|
|
32,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
Put
REN
|
20 sep 24
|
0,040
40
|
0,110
25
|
|
|
Put
REN
|
17 dec 27
|
1,500
206
|
2,090
25
|
|
|
34,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
Put
REN
|
21 jun 24
|
0,000
0
|
0,050
25
|
|
|
Put
REN
|
19 jul 24
|
0,010
10
|
0,070
25
|
|
|
Put
REN
|
20 sep 24
|
0,110
41
|
0,180
25
|
0,200
09:26
|
14
28
|
Put
REN
|
20 dec 24
|
0,330
41
|
0,430
25
|
|
|
35,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
Put
REN
|
21 jun 24
|
0,000
0
|
0,060
25
|
|
|
Put
REN
|
19 jul 24
|
0,020
40
|
0,090
25
|
|
|
Put
REN
|
20 dec 24
|
0,440
41
|
0,540
25
|
0,830
13:25
|
2
10
|
Put
REN
|
21 mrt 25
|
0,630
25
|
0,730
25
|
|
|
36,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
Put
REN
|
21 jun 24
|
0,010
10
|
0,070
25
|
|
|
Put
REN
|
19 jul 24
|
0,060
59
|
0,130
25
|
|
|
Put
REN
|
20 sep 24
|
0,260
60
|
0,360
25
|
|
|
Put
REN
|
20 dec 24
|
0,590
42
|
0,690
25
|
|
|
37,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
Put
REN
|
21 jun 24
|
0,040
60
|
0,110
48
|
|
|
Put
REN
|
19 jul 24
|
0,100
66
|
0,200
66
|
0,670
09:35
|
2
40
|
38,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
Put
REN
|
21 jun 24
|
0,100
41
|
0,200
346
|
|
|
Put
REN
|
19 jul 24
|
0,200
65
|
0,300
61
|
|
|
Put
REN
|
20 sep 24
|
0,590
43
|
0,690
25
|
0,710
13:16
|
10
10
|
Put
REN
|
20 dec 24
|
1,010
43
|
1,110
25
|
|
|
38,50 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
39,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
Put
REN
|
21 jun 24
|
0,220
43
|
0,310
10
|
0,410
09:40
|
3
1
|
Put
REN
|
19 jul 24
|
0,380
68
|
0,480
70
|
|
|
Put
REN
|
20 sep 24
|
0,860
43
|
0,960
51
|
0,940
15:30
|
41
50
|
39,50 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,030
206
|
|
|
40,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,000
0
|
0,010
3
|
|
|
Put
REN
|
21 jun 24
|
0,470
44
|
0,570
40
|
0,580
11:48
|
1
1
|
Put
REN
|
19 jul 24
|
0,670
79
|
0,770
62
|
|
|
Put
REN
|
20 sep 24
|
1,200
65
|
1,320
67
|
|
|
Put
REN
|
20 dec 24
|
1,670
39
|
1,790
35
|
|
|
40,50 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,010
40
|
0,100
331
|
|
|
41,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
0,410
40
|
0,550
201
|
0,810
09:26
|
1
1
|
Put
REN
|
21 jun 24
|
0,880
35
|
1,000
3
|
1,050
15:00
|
2
2
|
Put
REN
|
19 jul 24
|
1,110
33
|
1,220
77
|
|
|
42,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
1,410
30
|
1,550
201
|
|
|
Put
REN
|
21 jun 24
|
1,540
45
|
1,700
25
|
1,890
09:26
|
1
1
|
Put
REN
|
19 jul 24
|
1,730
40
|
1,840
64
|
|
|
Put
REN
|
20 sep 24
|
2,240
20
|
2,350
35
|
|
|
Put
REN
|
20 dec 24
|
2,630
35
|
2,780
10
|
|
|
43,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
2,410
30
|
2,550
201
|
|
|
44,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
3,400
201
|
3,550
181
|
|
|
Put
REN
|
20 dec 24
|
4,000
4
|
4,110
49
|
4,040
16:02
|
5
15
|
45,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
4,400
181
|
4,600
226
|
5,000
09:40
|
1
2
|
Put
REN
|
20 sep 24
|
4,500
20
|
4,650
48
|
|
|
Put
REN
|
20 dec 24
|
4,690
41
|
4,880
49
|
4,900
13:16
|
1
1
|
Put
REN
|
20 jun 25
|
5,150
10
|
5,400
46
|
|
|
Put
REN
|
19 dec 25
|
5,450
177
|
5,850
25
|
|
|
46,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
17 mei 24
|
5,400
181
|
5,550
181
|
|
|
50,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
21 jun 24
|
9,400
181
|
9,600
181
|
|
|
Put
REN
|
20 jun 25
|
9,400
181
|
9,600
181
|
|
|
Put
REN
|
18 dec 26
|
9,600
206
|
10,200
25
|
|
|
Put
REN
|
17 dec 27
|
10,000
206
|
10,650
25
|
|
|
Put
REN
|
15 dec 28
|
10,450
181
|
11,000
25
|
|
|
55,00 (AEX / REN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20 sep 24
|
14,400
181
|
14,600
191
|
|
|
Put
REN
|
17 dec 27
|
14,250
181
|
15,000
206
|
|
|