Direct naar:
10,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
30,400
219
|
30,650
61
|
|
|
14,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
26,450
219
|
26,700
61
|
|
|
15,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
25,450
219
|
25,700
61
|
|
|
Call
REN
|
18 dec 26
|
25,600
168
|
26,250
219
|
|
|
16,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
24,450
229
|
24,750
61
|
|
|
18,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
22,500
229
|
22,800
61
|
|
|
Call
REN
|
19 dec 25
|
22,750
168
|
23,250
219
|
|
|
20,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
20,550
178
|
20,850
10
|
|
|
Call
REN
|
19 dec 25
|
20,800
168
|
21,350
224
|
|
|
Call
REN
|
18 dec 26
|
20,750
224
|
21,550
56
|
|
|
Call
REN
|
17 dec 27
|
20,800
168
|
21,750
56
|
|
|
22,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
18,450
168
|
18,700
223
|
|
|
Call
REN
|
20 dec 24
|
18,600
178
|
18,900
10
|
|
|
Call
REN
|
19 dec 25
|
18,900
168
|
19,450
224
|
|
|
24,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
16,450
168
|
16,700
223
|
|
|
Call
REN
|
20 dec 24
|
16,650
178
|
16,950
10
|
|
|
Call
REN
|
19 dec 25
|
17,000
168
|
17,550
56
|
|
|
25,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
15,700
219
|
15,950
61
|
|
|
Call
REN
|
19 dec 25
|
16,000
224
|
16,650
224
|
|
|
Call
REN
|
18 dec 26
|
16,250
56
|
17,050
56
|
|
|
Call
REN
|
15 dec 28
|
16,700
56
|
17,800
224
|
|
|
26,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
14,450
168
|
14,700
223
|
|
|
Call
REN
|
20 dec 24
|
14,750
244
|
15,000
10
|
|
|
Call
REN
|
19 dec 25
|
15,100
168
|
15,650
20
|
|
|
Call
REN
|
18 dec 26
|
15,350
56
|
16,150
56
|
|
|
28,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
12,450
168
|
12,700
223
|
|
|
Call
REN
|
20 dec 24
|
12,800
244
|
13,050
10
|
|
|
Call
REN
|
20 jun 25
|
13,200
244
|
13,450
10
|
|
|
Call
REN
|
19 dec 25
|
13,250
244
|
13,850
244
|
|
|
Call
REN
|
18 dec 26
|
13,650
56
|
14,450
56
|
|
|
29,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
11,450
168
|
11,700
223
|
|
|
30,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
10,450
168
|
10,700
55
|
|
|
Call
REN
|
20 sep 24
|
10,600
193
|
10,850
30
|
|
|
Call
REN
|
20 dec 24
|
10,900
244
|
11,150
10
|
|
|
Call
REN
|
20 jun 25
|
11,350
108
|
11,600
10
|
|
|
Call
REN
|
19 dec 25
|
11,500
20
|
12,100
244
|
|
|
32,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
8,500
168
|
8,700
55
|
|
|
Call
REN
|
20 sep 24
|
8,650
213
|
8,900
55
|
|
|
Call
REN
|
17 dec 27
|
11,100
60
|
11,950
60
|
|
|
34,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
6,500
168
|
6,700
20
|
|
|
Call
REN
|
20 sep 24
|
6,750
55
|
6,950
41
|
|
|
Call
REN
|
20 dec 24
|
7,200
124
|
7,450
319
|
|
|
35,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
5,500
193
|
5,700
10
|
|
|
Call
REN
|
20 dec 24
|
6,350
134
|
6,600
281
|
|
|
Call
REN
|
20 jun 25
|
7,050
83
|
7,300
10
|
|
|
Call
REN
|
19 dec 25
|
7,500
60
|
8,000
228
|
|
|
Call
REN
|
18 dec 26
|
8,400
60
|
9,050
228
|
8,740
10:32
|
1
1
|
36,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
4,520
188
|
4,720
55
|
|
|
Call
REN
|
20 sep 24
|
4,930
76
|
5,100
55
|
|
|
Call
REN
|
20 dec 24
|
5,500
133
|
5,750
333
|
|
|
37,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
19 jul 24
|
3,750
32
|
3,900
51
|
|
|
38,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
2,640
42
|
2,740
20
|
|
|
Call
REN
|
19 jul 24
|
2,870
26
|
2,990
48
|
|
|
Call
REN
|
20 sep 24
|
3,280
72
|
3,420
97
|
|
|
Call
REN
|
20 dec 24
|
3,970
50
|
4,150
126
|
|
|
39,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
1,750
51
|
1,860
64
|
2,000
09:32
|
1
1
|
Call
REN
|
19 jul 24
|
2,040
98
|
2,180
69
|
|
|
Call
REN
|
20 sep 24
|
2,560
24
|
2,680
48
|
|
|
40,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,990
32
|
1,100
73
|
|
|
Call
REN
|
19 jul 24
|
1,350
60
|
1,470
75
|
|
|
Call
REN
|
16 aug 24
|
1,640
10
|
1,790
10
|
1,800
09:32
|
1
1
|
Call
REN
|
20 sep 24
|
1,930
35
|
2,040
98
|
|
|
Call
REN
|
20 dec 24
|
2,690
251
|
2,840
97
|
|
|
41,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,450
294
|
0,540
100
|
0,530
09:47
|
3
2
|
Call
REN
|
19 jul 24
|
0,800
80
|
0,900
91
|
|
|
42,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,140
356
|
0,210
2
|
|
|
Call
REN
|
19 jul 24
|
0,410
95
|
0,510
99
|
0,450
11:33
|
3
3
|
Call
REN
|
20 sep 24
|
0,970
47
|
1,070
87
|
|
|
Call
REN
|
20 dec 24
|
1,680
344
|
1,810
144
|
|
|
Call
REN
|
21 mrt 25
|
2,270
236
|
2,410
10
|
|
|
43,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
19 jul 24
|
0,170
72
|
0,270
290
|
0,220
10:12
|
4
4
|
44,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 sep 24
|
0,400
52
|
0,490
27
|
|
|
Call
REN
|
20 dec 24
|
0,950
150
|
1,070
93
|
|
|
45,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,000
0
|
0,060
40
|
|
|
Call
REN
|
20 sep 24
|
0,230
52
|
0,330
308
|
|
|
Call
REN
|
20 dec 24
|
0,700
75
|
0,800
93
|
|
|
Call
REN
|
21 mrt 25
|
1,150
75
|
1,280
75
|
|
|
Call
REN
|
20 jun 25
|
1,520
20
|
1,640
10
|
|
|
50,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 sep 24
|
0,000
0
|
0,060
40
|
|
|
Call
REN
|
20 dec 24
|
0,120
75
|
0,200
10
|
0,160
10:43
|
4
4
|
Call
REN
|
21 mrt 25
|
0,290
75
|
0,390
75
|
|
|
Call
REN
|
20 jun 25
|
0,480
85
|
0,610
75
|
|
|
Call
REN
|
19 dec 25
|
0,860
159
|
1,190
60
|
|
|
60,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 dec 27
|
0,790
165
|
1,360
60
|
1,180
13:09
|
1
2
|
Call
REN
|
15 dec 28
|
1,330
60
|
2,040
60
|
|
|