RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,430 17:35
+0,740 (+1,62%)

juni 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
28,190
21 jun
Put
RND
35,000
21 jun
0,030
1
Put
RND
Call
RND
37,580
21 jun
Put
RND
Call
RND
40,000
21 jun
Put
RND
Call
RND
4,660
15
5,000
45
42,280
21 jun
Put
RND
43,000
21 jun
Put
RND
Call
RND
44,000
21 jun
0,060
2
Put
RND
Call
RND
45,000
21 jun
0,620
10
1,070
10
Put
RND
Call
RND
1,880
84
2,140
100
46,000
21 jun
Put
RND
Call
RND
1,390
25
1,590
10
46,980
21 jun
Put
RND
Call
RND
48,000
21 jun
Put
RND
Call
RND
0,610
59
0,720
7
49,000
21 jun
Put
RND
Call
RND
0,300
1
50,000
21 jun
Put
RND
Call
RND
51,000
21 jun
4,370
30
4,750
10
Put
RND
Call
RND
0,140
7
0,250
69
51,680
21 jun
Put
RND
Call
RND
0,210
37
53,000
21 jun
Call
RND
0,170
10
54,000
21 jun
Put
RND
Call
RND
56,370
21 jun
9,500
10
10,150
10
Put
RND
Call
RND
0,120
36
58,000
21 jun
Put
RND
Call
RND
0,010
1
0,110
12
60,000
21 jun
Put
RND
Call
RND
0,020
1
70,000
21 jun
Put
RND
Call
RND
80,000
21 jun
Put
RND
90,000
21 jun
42,700
10
44,200
10
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront