RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
43,520 12:45
-0,480 (-1,09%)

Direct naar: 

oktober 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,050
295
 2,280
141
 1,960
11:04
 10
38
 42,000
18 okt
 0,400
128
 0,500
1
 0,500
12:16
 1
9
 Put
RND
Call
RND
 1,340
405
 1,570
193
 1,350
10:51
 1
3
 43,000
18 okt
 0,660
149
 0,900
519
 0,850
10:37
 10
10
 Put
RND
Call
RND
 0,840
233
 0,980
87
 0,880
12:40
 10
24
 44,000
18 okt
 1,110
113
 1,360
535
Put
RND
Call
RND
 0,420
397
 0,500
1
 0,440
10:27
 1
14
 45,000
18 okt
 1,690
243
 1,960
450
 1,980
10:33
 1
2
 Put
RND
Call
RND
 0,200
314
 0,340
145
 0,230
11:49
 1
10
 46,000
18 okt
 2,490
108
 2,710
198
 1,990
11:50
 1
2
 Put
RND

november 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,620
403
 2,950
172
42,000
15 nov
 0,930
181
 1,090
295
 1,030
10:18
 1
1
 Put
RND
Call
RND
 1,970
305
 2,360
470
43,000
15 nov
 1,270
183
 1,440
361
Put
RND
Call
RND
 1,410
520
 1,720
265
 1,350
11:37
 2
3
 44,000
15 nov
 1,640
392
 2,000
512
Put
RND
Call
RND
 1,090
216
 1,260
249
 1,130
12:29
 2
4
 45,000
15 nov
 2,230
297
 2,560
312
 2,410
12:21
 1
1
 Put
RND
Call
RND
 0,710
381
 0,890
119
46,000
15 nov
 2,930
52
 3,190
159
 3,090
12:23
 1
1
 Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 4,600
237
 4,820
142
40,000
20 dec
 0,720
99
 0,830
213
 0,830
12:39
 1
2
 Put
RND
Call
RND
 2,950
282
 3,140
73
 2,900
11:00
 5
5
 42,280
20 dec
 1,310
146
 1,440
203
Put
RND
Call
RND
 2,000
1
 2,090
70
 1,900
10:13
 3
4
 44,000
20 dec
 2,010
126
 2,160
221
Put
RND
Call
RND
 1,100
306
 1,230
77
 1,230
12:41
 1
4
 46,000
20 dec
 3,170
67
 3,360
229
Put
RND
Call
RND
 0,810
182
 0,950
172
46,980
20 dec
 3,840
140
 4,060
234
Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,350
385
 5,700
146
40,000
21 mrt
 1,250
169
 1,370
94
 1,200
10:19
 1
2
 Put
RND
Call
RND
 4,060
194
 4,260
70
42,000
21 mrt
 1,830
214
 1,970
87
Put
RND
Call
RND
 2,910
268
 3,080
68
44,000
21 mrt
 2,660
168
 2,820
190
Put
RND
Call
RND
 2,420
273
 2,580
71
 1,850
10:40
 1
1
 45,000
21 mrt
 3,160
181
 3,340
248
Put
RND
Call
RND
 2,020
103
 2,150
151
 2,100
10:00
 1
2
 46,000
21 mrt
 3,740
87
 3,920
193
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,550
109
 5,850
83
40,000
20 jun
 2,250
67
 2,420
1
Put
RND
Call
RND
 4,280
212
 4,520
136
42,000
20 jun
 3,050
57
 3,220
176
Put
RND
Call
RND
 3,190
182
 3,370
66
44,000
20 jun
 4,040
30
 4,210
140
Put
RND
Call
RND
 2,740
90
 2,900
135
45,000
20 jun
 4,590
61
 4,800
176
 4,540
09:42
 5
5
 Put
RND
Call
RND
 2,330
90
 2,480
147
46,000
20 jun
 5,200
69
 5,450
84
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,800
258
 10,350
135
35,000
19 dec
 1,600
110
 1,790
132
Put
RND
Call
RND
 6,300
85
 6,700
183
40,000
19 dec
 3,090
87
 3,270
148
Put
RND
Call
RND
 3,650
271
 3,950
83
45,000
19 dec
 5,400
164
 5,800
285
Put
RND
Call
RND
 2,050
126
 2,250
82
50,000
19 dec
 8,700
88
 9,150
135
Put
RND
Call
RND
 1,090
122
 1,260
79
55,000
19 dec
 12,700
73
 13,350
177
Put
RND

juni 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
19 jun
 1,210
10
 1,630
10
Put
RND
35,000
19 jun
 2,400
10
 2,820
10
Put
RND
40,000
19 jun
 4,190
10
 4,710
10
Put
RND
Call
RND
 4,170
10
 4,770
10
45,000
19 jun
 6,700
10
 7,350
10
Put
RND
Call
RND
 0,860
10
 1,270
10
60,000
19 jun

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
18 dec
 3,020
10
 3,380
30
Put
RND
Call
RND
 7,200
10
 8,150
10
40,000
18 dec
 4,800
10
 5,500
10
Put
RND
Call
RND
 4,780
10
 5,600
10
45,000
18 dec
 7,300
10
 8,100
10
 7,750
10:34
 1
1
 Put
RND
Call
RND
 3,120
10
 3,780
10
50,000
18 dec
 10,400
10
 11,350
10
Put
RND
Call
RND
 1,990
10
 2,650
10
55,000
18 dec
 14,150
10
 15,150
30
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,350
10
 15,800
10
30,000
17 dec
 2,480
10
 3,170
10
Put
RND
Call
RND
 7,900
10
 9,100
10
40,000
17 dec
 6,200
10
 7,100
10
Put
RND
Call
RND
 5,650
10
 6,650
10
45,000
17 dec
 8,850
10
 9,750
10
Put
RND
Call
RND
 4,080
10
 4,920
10
50,000
17 dec
 11,950
10
 12,950
10
Put
RND
Call
RND
 2,890
10
 3,710
10
55,000
17 dec

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,700
10
 16,300
10
30,000
15 dec
 3,330
10
 4,150
10
Put
RND
Call
RND
 8,650
10
 10,000
10
40,000
15 dec
 7,400
10
 8,400
10
Put
RND
Call
RND
 6,500
10
 7,650
30
45,000
15 dec
 10,050
10
 11,150
10
Put
RND
Call
RND
 4,840
10
 5,800
30
50,000
15 dec
 13,150
10
 14,350
10
Put
RND
Call
RND
 3,660
10
 4,380
20
55,000
15 dec
 16,550
10
 17,900
10
Put
RND
Premium

Twijfels rond Randstad, maar we zien wel een lichtpuntje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront