RANDSTAD NV

Direct naar:  -- Selecteer -- mei 2024 (AEX / RND) juni 2024 (AEX / RND) juli 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

mei 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 17 mei	0,000 0	0,120 26
Put RND	42,000 17 mei	0,000 0	0,090 1
Put RND	43,000 17 mei	0,000 0	0,170 27
Put RND	44,000 17 mei	0,010 10	0,270 58
Put RND	45,000 17 mei	0,150 87	0,300 87

juni 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 21 jun	0,000 0	0,000 0
Put RND	35,000 21 jun	0,030 1	0,120 36
Put RND	37,580 21 jun	0,000 0	0,170 37
Put RND	40,000 21 jun	0,000 0	0,220 37
Put RND	42,280 21 jun	0,170 62	0,350 125

juli 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 19 jul	0,130 10	0,340 58
Put RND	42,000 19 jul	0,290 76	0,510 70
Put RND	43,000 19 jul	0,000 0	0,000 0
Put RND	44,000 19 jul	0,630 10	0,840 10
Put RND	45,000 19 jul	0,000 0	0,000 0

september 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	35,000 20 sep	0,160 23	0,400 48
Put RND	40,000 20 sep	0,000 0	0,000 0
Put RND	44,000 20 sep	1,160 105	1,390 27
Put RND	45,000 20 sep	1,460 25	1,680 15
Put RND	46,000 20 sep	0,000 0	0,000 0

december 2024 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	28,190 20 dec	0,000 0	0,000 0
Put RND	35,000 20 dec	0,330 34	0,450 1
Put RND	37,580 20 dec	0,580 1	0,770 21
Put RND	40,000 20 dec	0,850 84	1,140 109
Put RND	42,280 20 dec	1,330 69	1,580 83

maart 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	40,000 21 mrt	1,240 22	1,530 24
Put RND	44,000 21 mrt	0,000 0	0,000 0
Put RND	45,000 21 mrt	2,600 25	2,850 76
Put RND	46,000 21 mrt	2,970 25	3,230 31
Put RND	48,000 21 mrt	0,000 0	0,000 0

juni 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 20 jun	0,380 20	0,670 20
Put RND	40,000 20 jun	2,030 20	2,260 31
Put RND	45,000 20 jun	3,660 10	3,940 25
Put RND	50,000 20 jun	0,000 0	0,000 0
Put RND	55,000 20 jun	0,000 0	0,000 0

december 2025 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 19 dec	0,680 45	1,080 45
Put RND	40,000 19 dec	0,000 0	0,000 0
Put RND	45,000 19 dec	4,440 20	4,920 25
Put RND	50,000 19 dec	6,850 45	7,450 45
Put RND	55,000 19 dec	9,900 45	10,650 45

december 2026 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 18 dec	0,000 0	0,000 0
Put RND	40,000 18 dec	0,000 0	0,000 0
Put RND	45,000 18 dec	0,000 0	0,000 0
Put RND	50,000 18 dec	8,600 45	9,400 45
Put RND	55,000 18 dec	0,000 0	0,000 0

december 2027 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 17 dec	0,000 0	0,000 0
Put RND	40,000 17 dec	5,550 3	6,050 20
Put RND	45,000 17 dec	0,000 0	0,000 0
Put RND	50,000 17 dec	9,950 45	10,900 45
Put RND	60,000 17 dec	16,050 45	17,300 45

december 2028 (AEX / RND) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RND	30,000 15 dec	2,820 45	3,670 45
Put RND	40,000 15 dec	6,400 1	7,150 45
Put RND	45,000 15 dec	0,000 0	9,350 1
Put RND	50,000 15 dec	10,950 45	12,150 45
Put RND	55,000 15 dec	13,750 45	15,100 45