ASM International

AEX:ASM.NL, NL0000334118

623,800 17:35

+42,200 (+7,26%)

juni 2024 (AEX / ASM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASM	520,650 20	530,650 20			100,000 21 jun					Put ASM
Call ASM	471,000 7	480,550 7	458,000 09:56	4 4	150,000 21 jun					Put ASM
Call ASM	440,800 10	450,800 10			180,000 21 jun					Put ASM
Call ASM					200,000 21 jun					Put ASM
Call ASM					220,000 21 jun					Put ASM
Call ASM					240,000 21 jun		0,280 10			Put ASM
Call ASM					280,000 21 jun					Put ASM
Call ASM	321,150 10	331,150 10			300,000 21 jun					Put ASM
Call ASM	281,300 20	291,300 20			340,000 21 jun	0,240 10	0,680 10			Put ASM
Call ASM					350,000 21 jun	0,320 10	0,770 10	0,670 09:01	1 1	Put ASM
Call ASM					360,000 21 jun	0,400 10	0,850 10			Put ASM
Call ASM					380,000 21 jun			0,750 11:10	6 6	Put ASM
Call ASM	221,850 20	231,850 20			400,000 21 jun	0,850 10	1,320 37			Put ASM
Call ASM	202,200 20	212,200 20			420,000 21 jun	1,140 10	1,610 3			Put ASM
Call ASM	182,600 20	192,600 20	183,690 14:46	1 1	440,000 21 jun			1,950 10:03	1 1	Put ASM
Call ASM			170,800 12:03	5 5	450,000 21 jun	1,800 3	2,260 3	1,940 16:05	1 2	Put ASM
Call ASM					460,000 21 jun	2,060 3	2,570 10	2,130 17:02	1 4	Put ASM
Call ASM	145,600 29	153,600 29	144,400 12:15	1 1	480,000 21 jun			3,230 16:47	1 5	Put ASM
					490,000 21 jun	3,420 3	3,950 10	5,200 09:18	1 1	Put ASM
Call ASM					500,000 21 jun			4,640 14:18	1 17	Put ASM
Call ASM	116,300 20	126,300 20			510,000 21 jun			5,330 16:47	1 15	Put ASM
Call ASM	107,400 20	117,400 20	106,680 14:56	1 1	520,000 21 jun			6,750 11:03	1 2	Put ASM
Call ASM	91,600 27	99,600 27	91,630 12:26	1 2	540,000 21 jun			8,850 17:27	1 26	Put ASM
Call ASM	84,850 17	89,400 17	77,000 10:52	1 2	550,000 21 jun			10,500 16:30	1 13	Put ASM
Call ASM			81,500 15:47	1 1	560,000 21 jun			11,760 15:50	1 24	Put ASM
Call ASM			55,700 10:42	1 9	580,000 21 jun			18,430 16:47	1 54	Put ASM
Call ASM	50,650 19	52,300 10	52,000 17:28	1 125	600,000 21 jun	24,300 3	25,250 3	25,100 16:42	1 79	Put ASM
Call ASM			41,150 16:50	1 10	620,000 21 jun		35,000 1	30,900 15:50	1 22	Put ASM
Call ASM			31,100 17:24	2 61	640,000 21 jun			41,250 16:18	3 9	Put ASM
Call ASM	26,200 3	27,400 3	27,100 17:08	3 73	650,000 21 jun			61,000 09:55	1 2	Put ASM
Call ASM	17,250 3	18,150 3	15,640 14:58	1 7	680,000 21 jun					Put ASM
Call ASM	12,950 3	13,700 10	13,690 17:09	1 155	700,000 21 jun					Put ASM
Call ASM	9,750 3	10,400 10	9,500 15:36	1 13	720,000 21 jun					Put ASM
Call ASM	5,700 3	6,200 10	5,950 17:25	1 29	760,000 21 jun
Call ASM	3,400 3	4,200 3	3,910 16:05	1 13	800,000 21 jun	176,550 7		196,500 09:40	1 7	Put ASM
Call ASM	1,410 27	1,950 8	1,600 16:00	1 4	900,000 21 jun			275,400 16:29	1 5	Put ASM

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium