ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
614,400 14:50
+12,000 (+1,99%)

september 2024 (AEX / ASM)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 240,000
20 sep
 0,420
27
 0,890
34
Put
ASM
 250,000
20 sep
 0,500
27
 0,980
34
Put
ASM
 300,000
20 sep
 1,050
27
 1,670
34
Put
ASM
 340,000
20 sep
 1,800
27
 2,400
17
Put
ASM
 360,000
20 sep
 2,340
27
 2,890
27
Put
ASM
 380,000
20 sep
 3,040
27
 3,520
17
Put
ASM
 400,000
20 sep
 3,950
27
 4,340
27
Put
ASM
 420,000
20 sep
 5,100
27
 5,450
10
Put
ASM
 440,000
20 sep
 6,650
27
 7,050
20
Put
ASM
 450,000
20 sep
 7,600
27
 8,050
10
Put
ASM
 460,000
20 sep
 8,700
27
 9,250
17
 13,000
14:26
 1
1
Put
ASM
 480,000
20 sep
 11,300
27
 12,000
43
Put
ASM
 500,000
20 sep
 14,700
27
 15,400
71
 14,830
14:43
 1
3
Put
ASM
 550,000
20 sep
 27,150
27
 28,000
71
 26,950
14:43
 2
4
Put
ASM
 600,000
20 sep
 46,550
27
 47,550
58
 46,320
14:43
 1
1
Put
ASM
 650,000
20 sep
 74,000
46
 75,050
30
 75,000
13:51
 1
1
Put
ASM
 700,000
20 sep
 108,800
46
 110,000
58
Put
ASM
 800,000
20 sep
 193,450
27
 195,100
47
Put
ASM
 900,000
20 sep
 289,150
27
 290,900
47
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront