Direct naar:
mei 2024 (AEX / 2AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AI
|
520,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AI
|
540,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AI
|
550,000
10 mei
|
0,000
0
|
0,000
0
|
2,600
13:22
|
1
1
|
Put
2AI
|
560,000
10 mei
|
0,000
0
|
0,000
0
|
0,390
13:55
|
2
2
|
Put
2AI
|
570,000
10 mei
|
0,000
0
|
0,000
0
|
0,610
13:55
|
2
3
|
mei 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
360,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
380,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
420,000
17 mei
|
0,030
1
|
0,000
0
|
|
|
Put
ASM
|
440,000
17 mei
|
0,000
0
|
0,000
0
|
0,050
13:08
|
1
3
|
mei 2024 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
520,000
24 mei
|
0,000
0
|
0,000
0
|
1,610
09:24
|
1
1
|
Put
4AI
|
540,000
24 mei
|
0,000
0
|
0,000
0
|
3,110
09:24
|
1
1
|
Put
4AI
|
560,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
420,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
440,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
460,000
19 jul
|
0,000
0
|
0,000
0
|
3,300
16:40
|
2
2
|
Put
ASM
|
480,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
490,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
250,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
20 sep
|
0,000
0
|
3,750
1
|
|
|
Put
ASM
|
340,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
360,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,100
1
|
0,000
0
|
|
|
Put
ASM
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
0,450
09:58
|
1
1
|
Put
ASM
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
9,150
10:54
|
1
1
|
Put
ASM
|
400,000
21 mrt
|
0,000
0
|
16,500
1
|
|
|
Put
ASM
|
450,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
480,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
6,700
11:58
|
1
7
|
Put
ASM
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
7,800
17:06
|
1
94
|
Put
ASM
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
24,900
10:27
|
1
1
|
Put
ASM
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
6,350
17:01
|
1
4
|
Put
ASM
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
7,300
17:05
|
1
1
|
Put
ASM
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
18 dec
|
0,000
0
|
64,000
1
|
|
|
Put
ASM
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
26,500
17:11
|
1
1
|
Put
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
68,000
15:01
|
1
1
|
Put
ASM
|
450,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|