Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
2,200
14:38
|
2
2
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,060
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,060
5
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
1,450
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,100
1
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
0,020
12:07
|
47
47
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,020
4
|
|
|
|
20 dec 2024
|
0,050
1.250
|
|
|
|
Put
BAM
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
0,600
12:05
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,110
5
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
0,160
11:27
|
1
5
|
Put
BAM
|
Call
BAM
|
|
|
0,700
09:38
|
3
3
|
20 dec 2024
|
|
0,260
50
|
|
|
Put
BAM
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,220
1
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
0,210
11:47
|
2
4
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
0,080
11:05
|
4
4
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
0,160
14:53
|
10
10
|
Put
BAM
|
Call
BAM
|
0,480
20
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
0,110
10:20
|
1
1
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
0,030
09:23
|
5
5
|
Put
BAM
|
Call
BAM
|
|
|
0,130
14:15
|
5
10
|
21 jun 2024
|
0,040
1
|
|
0,120
15:07
|
5
6
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
0,010
10:21
|
97
100
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,100
09:27
|
2
2
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,240
16:19
|
5
10
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,360
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
|
|
0,170
13:58
|
2
44
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,120
10:15
|
20
40
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,500
1
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,250
120
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
|
0,190
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|