BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
125,750 14:38
+0,400 (+0,32%)

september 2024 (AEX / BES)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
BES
55,000
20 sep
71,750
103
72,350
103
Call
BES
60,000
20 sep
66,900
103
67,550
103
Call
BES
70,000
20 sep
57,400
103
58,050
113
Call
BES
80,000
20 sep
48,150
165
48,750
165
Call
BES
85,000
20 sep
43,650
166
44,250
166
Call
BES
90,000
20 sep
39,300
187
39,850
167
Call
BES
95,000
20 sep
35,100
168
35,600
168
Call
BES
100,000
20 sep
31,100
165
31,600
169
31,610
09:37
1
1
Call
BES
105,000
20 sep
27,250
171
27,750
236
27,450
11:38
1
1
Call
BES
110,000
20 sep
23,700
173
24,150
238
Call
BES
115,000
20 sep
20,400
185
20,850
240
Call
BES
120,000
20 sep
17,400
191
17,800
278
Call
BES
130,000
20 sep
12,350
205
12,700
312
Call
BES
140,000
20 sep
8,550
234
8,950
349
8,750
10:29
1
15
Call
BES
150,000
20 sep
5,850
213
6,150
1
6,050
14:18
1
32
Call
BES
160,000
20 sep
4,000
205
4,300
365
4,100
12:05
1
1
Call
BES
170,000
20 sep
2,700
266
3,050
366
Call
BES
180,000
20 sep
1,850
259
2,200
351
2,150
09:30
1
2
Call
BES
190,000
20 sep
1,350
194
1,700
194
Call
BES
200,000
20 sep
1,100
1
1,400
179
Call
BES
220,000
20 sep
0,650
193
1,000
193
Call
BES
240,000
20 sep
0,500
143
0,650
1
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront