Direct naar:
5,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,000
0
|
0,040
1.004
|
|
|
6,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
200
|
0,040
994
|
|
|
7,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
225
|
0,050
994
|
|
|
8,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
261
|
0,050
795
|
|
|
9,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
991
|
0,070
989
|
|
|
10,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
1.019
|
0,080
903
|
|
|
Put
MT
|
19 dec 25
|
0,140
894
|
0,280
955
|
|
|
Put
MT
|
18 dec 26
|
0,000
0
|
0,870
25
|
|
|
Put
MT
|
17 dec 27
|
0,020
55
|
1,290
30
|
|
|
12,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,040
1.019
|
0,120
905
|
|
|
14,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,000
0
|
0,040
994
|
|
|
Put
MT
|
20 sep 24
|
0,020
994
|
0,080
594
|
|
|
Put
MT
|
20 dec 24
|
0,110
500
|
0,180
943
|
0,160
09:37
|
1
2
|
15,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,010
200
|
0,040
961
|
|
|
Put
MT
|
20 jun 25
|
0,390
919
|
0,520
939
|
|
|
Put
MT
|
19 dec 25
|
0,630
944
|
0,790
944
|
|
|
Put
MT
|
18 dec 26
|
0,770
25
|
1,700
25
|
|
|
Put
MT
|
17 dec 27
|
1,110
55
|
2,380
30
|
|
|
16,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,030
994
|
|
|
Put
MT
|
21 jun 24
|
0,010
200
|
0,050
959
|
|
|
Put
MT
|
20 sep 24
|
0,060
1.019
|
0,130
878
|
|
|
Put
MT
|
20 dec 24
|
0,230
485
|
0,280
325
|
|
|
Put
MT
|
21 mrt 25
|
0,350
894
|
0,450
2
|
|
|
18,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,040
1.044
|
|
|
Put
MT
|
21 jun 24
|
0,010
426
|
0,060
911
|
|
|
Put
MT
|
20 sep 24
|
0,150
1.019
|
0,220
894
|
|
|
Put
MT
|
20 dec 24
|
0,430
466
|
0,480
1.175
|
0,440
12:21
|
1
1
|
Put
MT
|
21 mrt 25
|
0,610
1.195
|
0,720
1.118
|
|
|
19,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,030
30
|
0,080
1.052
|
0,050
11:19
|
1
1
|
Put
MT
|
20 sep 24
|
0,240
726
|
0,300
1.163
|
|
|
20,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,040
1.044
|
|
|
Put
MT
|
21 jun 24
|
0,050
370
|
0,100
40
|
0,080
09:03
|
2
2
|
Put
MT
|
19 jul 24
|
0,110
1.014
|
0,180
914
|
|
|
Put
MT
|
20 sep 24
|
0,350
795
|
0,410
1.231
|
0,390
13:02
|
1
2
|
Put
MT
|
20 dec 24
|
0,760
400
|
0,810
1.324
|
0,800
09:18
|
6
6
|
20,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 dec 24
|
0,700
10
|
0,800
5
|
|
|
Put
MT9
|
21 mrt 25
|
0,980
10
|
1,130
10
|
|
|
21,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
200
|
0,020
75
|
0,010
09:17
|
195
200
|
Put
MT
|
21 jun 24
|
0,100
470
|
0,140
414
|
|
|
Put
MT
|
19 jul 24
|
0,200
1.464
|
0,270
1.283
|
|
|
Put
MT
|
20 sep 24
|
0,510
868
|
0,570
819
|
0,500
11:59
|
3
2
|
21,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,040
10
|
0,190
10
|
|
|
Put
MT9
|
20 sep 24
|
0,490
10
|
0,640
10
|
|
|
21,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
21,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
200
|
0,020
2
|
|
|
22,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
200
|
0,030
2
|
0,020
11:54
|
1
2
|
Put
MT
|
21 jun 24
|
0,210
416
|
0,230
1
|
0,210
12:05
|
1
1
|
Put
MT
|
19 jul 24
|
0,360
782
|
0,420
1.369
|
|
|
Put
MT
|
20 sep 24
|
0,740
803
|
0,790
619
|
0,790
10:08
|
20
21
|
Put
MT
|
20 dec 24
|
1,280
619
|
1,340
1.443
|
1,300
10:14
|
2
13
|
22,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
MT9
|
20 dec 24
|
1,230
10
|
1,380
10
|
|
|
22,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,040
397
|
0,130
265
|
|
|
22,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,020
330
|
0,060
482
|
|
|
Put
MT
|
21 jun 24
|
0,290
525
|
0,340
1.590
|
|
|
Put
MT
|
19 jul 24
|
0,470
949
|
0,530
1.349
|
|
|
22,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,80 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,040
130
|
0,080
676
|
0,050
13:02
|
1
1
|
23,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,020
1
|
0,010
09:30
|
15
15
|
23,00 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,110
328
|
0,200
327
|
|
|
23,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,060
379
|
0,100
995
|
0,090
09:15
|
1
6
|
Put
MT
|
21 jun 24
|
0,410
529
|
0,440
1
|
0,400
14:08
|
5
3.507
|
Put
MT
|
19 jul 24
|
0,610
860
|
0,670
1.296
|
0,610
12:05
|
1
1
|
Put
MT
|
20 sep 24
|
1,050
723
|
1,100
619
|
|
|
Put
MT
|
20 dec 24
|
1,640
645
|
1,690
87
|
|
|
23,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,370
10
|
0,490
371
|
|
|
23,20 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,020
1
|
0,010
09:05
|
15
40
|
23,20 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,080
325
|
0,130
835
|
|
|
23,40 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,020
1
|
|
|
23,40 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,120
575
|
0,170
1.075
|
0,150
13:02
|
40
40
|
23,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,020
2
|
0,140
09:15
|
5
2
|
23,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,220
378
|
0,350
559
|
|
|
23,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,140
575
|
0,200
1.157
|
0,140
11:42
|
5
5
|
Put
MT
|
21 jun 24
|
0,570
325
|
0,620
1.488
|
0,580
13:01
|
1
1
|
Put
MT
|
19 jul 24
|
0,780
700
|
0,840
1.298
|
|
|
23,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,520
348
|
0,640
348
|
|
|
23,60 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,020
2
|
0,010
09:14
|
10
10
|
23,60 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,250
557
|
0,350
370
|
0,380
13:23
|
1
1
|
23,60 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,170
575
|
0,230
1.172
|
0,200
13:07
|
40
42
|
23,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,020
1
|
0,080
09:01
|
1
2
|
23,80 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,320
349
|
0,430
349
|
0,460
13:22
|
1
1
|
23,80 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,240
250
|
0,300
1.150
|
0,250
10:55
|
1
21
|
24,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,010
10
|
0,060
352
|
0,010
12:31
|
10
68
|
24,00 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,400
329
|
0,510
1
|
0,440
10:48
|
1
6
|
24,00 (AEX / 5MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5MT
|
31 mei 24
|
0,500
484
|
0,610
1
|
0,560
13:02
|
1
4
|
24,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,300
1.478
|
0,390
1.000
|
0,350
14:10
|
1
28
|
Put
MT
|
21 jun 24
|
0,770
325
|
0,830
1.479
|
0,800
13:08
|
1
15
|
Put
MT
|
19 jul 24
|
0,970
1.004
|
1,060
1.481
|
1,030
10:29
|
6
6
|
Put
MT
|
20 sep 24
|
1,450
810
|
1,510
819
|
1,480
13:00
|
10
13
|
Put
MT
|
20 dec 24
|
2,070
452
|
2,130
1.050
|
2,070
11:05
|
1
1
|
24,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,720
321
|
0,870
483
|
|
|
24,20 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,040
10
|
0,190
293
|
0,080
12:29
|
1
23
|
24,20 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,400
1.342
|
0,500
825
|
|
|
24,40 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,200
10
|
0,350
10
|
0,220
11:53
|
2
6
|
24,40 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,530
1.190
|
0,630
918
|
0,530
11:33
|
3
3
|
24,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,300
10
|
0,450
10
|
0,240
12:05
|
1
3
|
24,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,680
286
|
0,820
286
|
|
|
24,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,600
1.175
|
0,700
821
|
0,590
12:55
|
1
4
|
Put
MT
|
21 jun 24
|
1,010
1.264
|
1,100
1.242
|
1,010
12:58
|
1
4
|
Put
MT
|
19 jul 24
|
1,230
822
|
1,310
1.346
|
1,210
12:51
|
1
1
|
24,60 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,390
10
|
0,540
10
|
|
|
24,60 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,680
1.132
|
0,770
75
|
|
|
24,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,600
10
|
0,750
10
|
|
|
25,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,790
10
|
0,940
10
|
0,810
11:54
|
1
1
|
25,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,030
1.093
|
1,150
1.309
|
1,120
13:04
|
1
13
|
Put
MT
|
21 jun 24
|
1,320
1.100
|
1,430
1.335
|
1,400
09:39
|
2
2
|
Put
MT
|
19 jul 24
|
1,530
499
|
1,610
1.216
|
|
|
Put
MT
|
20 sep 24
|
1,950
820
|
2,030
1.284
|
1,920
12:05
|
1
1
|
Put
MT
|
20 dec 24
|
2,560
572
|
2,640
1.210
|
2,580
11:41
|
100
200
|
25,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
1,280
10
|
1,420
276
|
|
|
25,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
1,290
10
|
1,440
10
|
|
|
25,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,510
494
|
1,630
794
|
|
|
Put
MT
|
21 jun 24
|
1,680
1.078
|
1,800
1.290
|
|
|
Put
MT
|
19 jul 24
|
1,850
964
|
1,950
1.250
|
|
|
25,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
1,630
10
|
1,780
261
|
|
|
26,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
1,790
10
|
1,940
10
|
1,840
10:39
|
1
1
|
26,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
2,010
494
|
2,120
882
|
2,000
11:09
|
1
2
|
Put
MT
|
21 jun 24
|
2,090
1.053
|
2,210
1.282
|
2,170
14:16
|
2
3
|
Put
MT
|
19 jul 24
|
2,220
943
|
2,330
1.278
|
|
|
Put
MT
|
20 sep 24
|
2,570
681
|
2,660
996
|
|
|
Put
MT
|
20 dec 24
|
3,130
581
|
3,220
1.221
|
|
|
26,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 sep 24
|
2,500
10
|
2,650
10
|
|
|
26,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
2,510
494
|
2,620
865
|
|
|
Put
MT
|
21 jun 24
|
2,540
934
|
2,660
1.157
|
|
|
27,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
3,020
494
|
3,110
823
|
|
|
Put
MT
|
21 jun 24
|
3,020
594
|
3,130
798
|
2,920
12:05
|
1
1
|
Put
MT
|
19 jul 24
|
3,070
879
|
3,170
1.009
|
|
|
Put
MT
|
20 sep 24
|
3,290
1.128
|
3,400
997
|
|
|
Put
MT
|
20 dec 24
|
3,780
227
|
3,880
1.199
|
|
|
28,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
4,020
494
|
4,100
794
|
4,100
09:49
|
1
1
|
Put
MT
|
21 jun 24
|
4,020
494
|
4,110
800
|
4,260
09:07
|
12
12
|
Put
MT
|
20 sep 24
|
4,120
984
|
4,230
973
|
|
|
Put
MT
|
20 dec 24
|
4,500
216
|
4,610
1.148
|
4,690
09:07
|
12
12
|
Put
MT
|
20 jun 25
|
5,100
1.205
|
5,300
1.053
|
|
|
29,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
5,000
494
|
5,150
934
|
|
|
Put
MT
|
21 jun 24
|
5,000
494
|
5,150
834
|
|
|
30,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
6,000
494
|
6,150
845
|
|
|
Put
MT
|
20 sep 24
|
6,000
494
|
6,150
790
|
|
|
Put
MT
|
20 dec 24
|
6,100
1.241
|
6,250
921
|
|
|
Put
MT
|
21 mrt 25
|
6,300
1.134
|
6,500
1.114
|
|
|
Put
MT
|
20 jun 25
|
6,550
1.196
|
6,750
1.074
|
|
|
30,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 dec 24
|
5,900
10
|
6,150
10
|
|
|
35,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
10,950
410
|
11,150
520
|
|
|
Put
MT
|
20 sep 24
|
10,900
10
|
11,200
10
|
|
|
Put
MT
|
20 dec 24
|
10,950
25
|
11,150
25
|
|
|
Put
MT
|
19 dec 25
|
11,100
515
|
11,350
494
|
|
|
Put
MT
|
18 dec 26
|
11,250
25
|
12,600
25
|
11,950
13:58
|
1
4
|
40,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
15,950
20
|
16,150
20
|
|
|
Put
MT
|
20 dec 24
|
15,950
25
|
16,150
25
|
|
|
Put
MT
|
19 dec 25
|
16,000
494
|
16,100
494
|
15,900
12:09
|
6
6
|
Put
MT
|
18 dec 26
|
15,550
25
|
16,950
25
|
16,100
12:50
|
1
5
|
Put
MT
|
17 dec 27
|
15,700
55
|
17,550
55
|
|
|
50,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
25,950
25
|
26,150
25
|
25,850
12:31
|
1
1
|
Put
MT
|
19 dec 25
|
25,850
10
|
26,250
10
|
|
|
Put
MT
|
18 dec 26
|
25,350
25
|
26,750
25
|
|
|
Put
MT
|
17 dec 27
|
25,100
30
|
27,050
30
|
|
|