UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
52,640 14:51
+0,300 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,560 50,600 50,420
50,840 1.059.812 +0,440 +0,88%
04 jun 50,900 51,300 50,680
51,540 1.542.381 +0,700 +1,38%
05 jun 51,600 51,500 51,360
51,780 1.251.253 +0,200 +0,39%
06 jun 51,420 51,520 51,180
51,560 944.192 +0,020 +0,04%
07 jun 51,800 51,720 51,520
51,920 1.153.769 +0,200 +0,39%
10 jun 0,000 51,740 51,100
51,940 1.088.439 +0,020 +0,04%
11 jun 51,880 51,680 51,380
51,920 778.843 -0,060 -0,12%
12 jun 51,920 52,000 51,820
52,340 890.573 +0,320 +0,62%
13 jun 52,020 52,340 51,800
52,340 1.003.613 +0,340 +0,65%
Premium

Unilever: zorgt afsplitsing ijsdivisie voor waardecreatie?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront