UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
46,885 17:37
+0,260 (+0,56%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 46,960 47,030 46,840
47,235 950.728 -0,195 -0,41%
04 sep 47,130 47,085 47,035
47,435 562.065 +0,055 +0,12%
05 sep 46,915 46,845 46,585
47,110 695.472 -0,240 -0,51%
06 sep 46,640 46,455 46,050
46,645 975.663 -0,390 -0,83%
07 sep 46,415 46,865 46,135
46,975 0 +0,410 +0,88%
08 sep 47,000 47,055 46,685
47,135 987.069 +0,190 +0,41%
11 sep 47,120 47,215 46,980
47,410 1.112.557 +0,160 +0,34%
12 sep 47,365 46,960 46,960
47,480 757.044 -0,255 -0,54%
13 sep 46,820 46,960 46,555
47,055 1.179.636 0,000 0,00%
14 sep 46,970 47,285 46,695
47,380 881.071 +0,325 +0,69%
15 sep 47,580 47,665 47,545
48,110 2.299.353 +0,380 +0,80%
18 sep 47,525 47,600 47,335
47,905 1.112.985 -0,065 -0,14%
19 sep 47,475 47,290 47,110
47,535 1.060.164 -0,310 -0,65%
20 sep 47,385 47,600 47,370
47,795 1.094.580 +0,310 +0,66%
21 sep 47,370 47,675 47,370
47,975 1.145.682 +0,075 +0,16%
22 sep 47,630 47,370 47,230
47,770 1.050.745 -0,305 -0,64%
25 sep 47,345 47,085 46,885
47,540 800.266 -0,285 -0,60%
26 sep 46,860 46,735 46,705
47,270 851.050 -0,350 -0,74%
27 sep 46,960 46,535 46,490
46,975 1.058.522 -0,200 -0,43%
28 sep 46,630 46,625 46,105
46,675 923.945 +0,090 +0,19%
29 sep 46,770 46,885 46,715
47,310 1.145.360 +0,260 +0,56%
« Vorige maand
Premium

Kan Unilever de waarderingskloof met de peer group dichten?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront