UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
57,780 17:35
+0,020 (+0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 58,360 58,440 58,180
58,540 670.300 +0,200 +0,34%
03 sep 58,560 58,780 58,320
58,780 899.486 +0,340 +0,58%
04 sep 58,680 58,860 58,560
58,920 1.497.040 +0,080 +0,14%
05 sep 58,780 59,140 58,660
59,360 1.624.408 +0,280 +0,48%
06 sep 58,700 59,080 58,540
59,200 1.098.914 -0,060 -0,10%
09 sep 59,040 59,660 58,960
59,660 830.726 +0,580 +0,98%
10 sep 59,420 59,200 59,200
59,640 694.962 -0,460 -0,77%
11 sep 59,340 58,740 58,600
59,340 774.208 -0,460 -0,78%
12 sep 59,100 58,380 58,340
59,200 829.757 -0,360 -0,61%
13 sep 58,580 58,600 58,500
58,780 1.182.071 +0,220 +0,38%
16 sep 58,500 58,740 58,420
58,920 725.576 +0,140 +0,24%
17 sep 59,280 58,440 58,220
59,380 1.239.616 -0,300 -0,51%
18 sep 58,300 57,920 57,880
58,660 948.177 -0,520 -0,89%
19 sep 58,220 57,760 57,700
58,340 1.349.482 -0,160 -0,28%
« Vorige maand
Premium

Ronduit indrukwekkende verbetering cijfers Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront