UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
56,140 17:35
+0,720 (+1,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 51,480 51,340 51,060
51,820 1.318.892 +0,060 +0,12%
02 jul 50,820 50,860 50,280
50,940 1.355.303 -0,480 -0,93%
03 jul 51,160 50,920 50,780
51,260 859.428 +0,060 +0,12%
04 jul 51,100 51,160 50,940
51,320 929.015 +0,240 +0,47%
05 jul 51,300 51,200 51,020
51,380 499.892 +0,040 +0,08%
08 jul 51,260 51,500 51,240
51,660 748.944 +0,300 +0,59%
09 jul 51,700 51,660 51,620
52,100 990.257 +0,160 +0,31%
10 jul 51,540 52,280 51,520
52,280 1.048.432 +0,620 +1,20%
11 jul 52,400 52,340 52,320
52,600 902.682 +0,060 +0,11%
12 jul 52,420 52,780 52,280
52,840 860.296 +0,440 +0,84%
15 jul 52,840 52,440 52,440
53,220 876.425 -0,340 -0,64%
16 jul 52,060 52,500 52,060
52,780 1.069.934 +0,060 +0,11%
17 jul 52,520 53,060 52,460
53,160 2.011.254 +0,560 +1,07%
18 jul 53,760 53,700 53,520
53,900 1.470.050 +0,640 +1,21%
19 jul 53,420 53,360 53,240
53,740 1.509.796 -0,340 -0,63%
22 jul 53,660 53,300 53,280
53,860 890.082 -0,060 -0,11%
23 jul 53,240 52,880 52,860
53,460 981.018 -0,420 -0,79%
24 jul 52,400 52,400 52,020
52,680 1.172.137 -0,480 -0,91%
25 jul 54,100 55,420 54,100
55,960 4.016.043 +3,020 +5,76%
26 jul 55,000 56,140 54,840
56,140 1.821.922 +0,720 +1,30%
« Vorige maand
Premium

Ronduit indrukwekkende verbetering cijfers Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront