UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
45,960 17:38
-0,315 (-0,68%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 47,210 46,995 46,855
47,405 2.044.186 -0,150 -0,32%
02 sep 46,640 46,205 45,645
46,675 3.283.628 -0,790 -1,68%
03 sep 46,160 46,365 46,045
46,825 2.200.710 +0,160 +0,35%
06 sep 46,550 46,630 46,280
46,710 1.288.620 +0,265 +0,57%
07 sep 46,630 46,435 46,295
46,690 1.162.244 -0,195 -0,42%
08 sep 46,200 46,835 45,810
46,890 2.355.214 +0,400 +0,86%
09 sep 46,685 46,415 46,360
46,950 1.568.540 -0,420 -0,90%
10 sep 46,360 46,345 46,190
46,590 1.689.156 -0,070 -0,15%
13 sep 46,500 46,885 46,420
47,025 1.653.599 +0,540 +1,17%
14 sep 46,820 46,955 46,700
47,455 1.679.716 +0,070 +0,15%
15 sep 46,885 46,485 46,485
46,995 1.348.818 -0,470 -1,00%
16 sep 46,090 46,275 46,060
46,590 1.973.237 -0,210 -0,45%
17 sep 46,490 45,960 45,875
46,600 4.590.906 -0,315 -0,68%