UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
48,250 17:35
+0,660 (+1,39%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 45,635 45,200 44,860
45,670 970.774 +0,035 +0,08%
02 feb 45,635 45,340 45,175
45,715 968.416 +0,140 +0,31%
05 feb 45,350 45,745 45,350
45,910 754.379 +0,405 +0,89%
06 feb 45,885 46,370 45,865
46,475 1.544.899 +0,625 +1,37%
07 feb 46,295 45,790 45,750
46,405 1.781.958 -0,580 -1,25%
08 feb 46,940 47,150 46,845
47,585 2.898.034 +1,360 +2,97%
09 feb 46,960 46,970 46,715
47,165 1.759.851 -0,180 -0,38%
12 feb 46,910 46,825 46,645
46,980 707.462 -0,145 -0,31%
13 feb 47,000 46,970 46,705
47,205 1.375.023 +0,145 +0,31%
14 feb 46,940 46,625 46,620
47,185 783.814 -0,345 -0,73%
15 feb 46,460 46,545 46,305
46,710 1.045.959 -0,080 -0,17%
16 feb 46,500 47,085 46,500
47,210 1.949.388 +0,540 +1,16%
19 feb 47,010 47,320 47,000
47,470 647.502 +0,235 +0,50%
20 feb 47,350 47,375 47,165
47,545 741.229 +0,055 +0,12%
21 feb 47,460 47,375 47,200
47,640 937.560 0,000 0,00%
22 feb 46,820 46,730 46,490
46,915 1.620.368 -0,645 -1,36%
23 feb 46,955 46,860 46,690
47,030 1.092.800 +0,130 +0,28%
26 feb 46,835 46,705 46,545
46,875 1.008.804 -0,155 -0,33%
27 feb 46,080 45,780 45,565
46,240 1.386.244 -0,925 -1,98%
28 feb 45,660 45,340 45,145
45,680 1.212.005 -0,440 -0,96%
29 feb 45,345 45,260 45,180
45,480 1.575.515 -0,080 -0,18%
« Vorige maand
Volgende maand »
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront