ASML Holding

AEX:ASML, NL0010273215
354,200 17:29
+5,950 ( +1,71% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 326,350 327,650 322,850
329,350 127.591 +0,400 +0,12%
02 jul 330,800 332,250 326,450
333,500 206.394 +4,600 +1,40%
03 jul 334,450 333,325 332,650
338,850 54.819 +1,075 +0,32%
06 jul 340,750 344,250 336,550
344,250 126.882 +10,925 +3,28%
07 jul 341,650 343,550 338,200
344,150 121.512 -0,700 -0,20%
08 jul 340,300 342,800 339,550
345,650 138.166 -0,750 -0,22%
09 jul 344,450 343,950 342,100
349,000 134.435 +1,150 +0,34%
10 jul 347,000 348,250 346,000
353,050 208.251 +4,300 +1,25%
13 jul 354,950 354,200 349,350
355,400 194.240 +5,950 +1,71%