ASML Holding

AEX:ASML.NL, NL0010273215
731,700 17:37
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 712,400 714,200 706,400
715,500 674.506 +9,700 +1,38%
02 sep 713,900 722,200 708,400
723,400 533.840 +8,000 +1,12%
03 sep 725,300 721,800 712,000
725,700 617.257 -0,400 -0,06%
06 sep 726,000 740,900 725,800
743,500 449.496 +19,100 +2,65%
07 sep 740,400 730,200 723,900
741,900 759.491 -10,700 -1,44%
08 sep 725,000 722,400 720,000
730,300 790.097 -7,800 -1,07%
09 sep 721,700 721,400 715,700
728,700 669.779 -1,000 -0,14%
10 sep 729,900 732,100 726,000
742,300 724.452 +10,700 +1,48%
13 sep 732,100 735,000 730,000
739,200 611.567 +2,900 +0,40%
14 sep 735,500 753,400 733,100
753,400 743.031 +18,400 +2,50%
15 sep 754,000 745,100 744,100
764,400 787.789 -8,300 -1,10%
16 sep 750,000 748,100 741,700
756,000 879.011 +3,000 +0,40%
17 sep 756,000 730,900 726,800
756,600 1.758.794 -17,200 -2,30%
20 sep 721,700 717,500 709,000
725,500 946.104 -13,400 -1,83%
21 sep 721,700 731,700 709,000
735,000 712.479 +14,200 +1,98%