ASML Holding

AEX:ASML, NL0010273215
437,600 17:35
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 404,000 406,250 402,250
411,000 789.502 +8,700 +2,19%
05 jan 406,550 406,900 401,150
412,050 798.787 +0,650 +0,16%
06 jan 406,800 402,850 399,200
407,200 875.711 -4,050 -1,00%
07 jan 404,800 403,900 400,350
407,800 874.780 +1,050 +0,26%
08 jan 414,250 416,050 413,400
419,100 975.243 +12,150 +3,01%
11 jan 417,000 414,900 410,950
419,250 717.929 -1,150 -0,28%
12 jan 417,900 418,950 414,500
420,650 787.472 +4,050 +0,98%
13 jan 420,800 422,450 417,450
423,800 669.646 +3,500 +0,84%
14 jan 438,000 447,350 431,050
447,900 1.272.594 +24,900 +5,89%
15 jan 444,750 435,850 435,450
447,350 1.291.058 -11,500 -2,57%
18 jan 432,500 437,600 431,850
442,000 424.496 +1,750 +0,40%