ASML Holding

AEX:ASML.NL, NL0010273215
582,600 17:38
-7,500 (-1,27%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 709,000 701,700 693,600
716,900 547.270 -5,000 -0,71%
04 jan 708,700 681,300 674,700
712,800 618.866 -20,400 -2,91%
05 jan 687,100 670,900 669,300
692,800 655.169 -10,400 -1,53%
06 jan 650,700 658,500 636,700
660,700 975.136 -12,400 -1,85%
07 jan 675,000 664,900 655,500
678,500 964.639 +6,400 +0,97%
10 jan 667,500 622,300 621,100
669,800 1.321.972 -42,600 -6,41%
11 jan 643,500 627,000 618,600
645,200 1.384.772 +4,700 +0,76%
12 jan 640,900 646,300 633,100
656,000 805.667 +19,300 +3,08%
13 jan 657,700 662,800 656,200
678,200 819.569 +16,500 +2,55%
14 jan 644,000 642,200 637,300
650,800 973.942 -20,600 -3,11%
17 jan 648,800 656,200 636,500
661,600 446.598 +14,000 +2,18%
18 jan 648,000 641,400 637,700
653,200 882.238 -14,800 -2,26%
19 jan 640,000 626,200 620,300
652,500 957.106 -15,200 -2,37%
20 jan 626,500 640,000 617,700
642,000 834.230 +13,800 +2,20%
21 jan 623,000 629,300 617,500
635,500 1.166.208 -10,700 -1,67%
24 jan 620,000 585,000 577,700
628,500 1.773.437 -44,300 -7,04%
25 jan 596,700 575,500 569,100
596,800 1.283.438 -9,500 -1,62%
26 jan 580,800 590,100 580,100
596,700 966.271 +14,600 +2,54%
27 jan 570,500 582,600 568,400
598,500 985.572 -7,500 -1,27%