ASML Holding

AEX:ASML, NL0010273215
312,450 17:29
-2,300 ( -0,73% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 318,450 321,200 318,400
323,350 158.928 +5,050 +1,60%
02 okt 320,300 319,900 317,100
321,800 116.337 -1,300 -0,40%
05 okt 319,950 321,000 317,250
322,700 103.892 +1,100 +0,34%
06 okt 322,850 317,850 315,500
322,850 107.444 -3,150 -0,98%
07 okt 317,950 318,000 315,900
321,100 136.999 +0,150 +0,05%
08 okt 321,350 322,650 318,400
323,525 95.724 +4,650 +1,46%
09 okt 323,700 328,000 322,600
329,300 117.411 +5,350 +1,66%
12 okt 329,750 337,450 329,350
337,900 119.719 +9,450 +2,88%
13 okt 337,700 342,600 336,350
345,300 239.195 +5,150 +1,53%
14 okt 339,900 340,325 335,750
345,150 273.932 -2,275 -0,66%
15 okt 335,950 329,000 325,700
337,200 210.172 -11,325 -3,33%
16 okt 332,400 331,050 329,850
334,650 128.532 +2,050 +0,62%
19 okt 333,150 331,350 330,700
336,950 82.218 +0,300 +0,09%
20 okt 331,200 326,700 324,800
333,400 127.718 -4,650 -1,40%
21 okt 328,000 323,700 323,650
328,600 109.127 -3,000 -0,92%
22 okt 321,100 320,700 317,900
324,600 152.993 -3,000 -0,93%
23 okt 317,000 316,600 314,550
320,850 118.918 -4,100 -1,28%
26 okt 314,700 309,700 309,400
317,450 171.813 -6,900 -2,18%
27 okt 312,400 310,050 307,750
312,950 183.886 +0,350 +0,11%
28 okt 306,950 307,250 304,550
312,000 247.953 -2,800 -0,90%
29 okt 310,700 314,750 309,400
317,950 195.520 +7,500 +2,44%