ASML Holding

AEX:ASML, NL0010273215
534,800 15:29
+4,900 (+0,92%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 530,000 529,300 523,100
536,300 1.336.363 +12,300 +2,38%
06 apr 540,000 533,300 531,100
543,200 947.731 +4,000 +0,76%
07 apr 530,000 524,900 522,300
530,700 861.199 -8,400 -1,58%
08 apr 528,500 532,000 526,300
538,300 775.805 +7,100 +1,35%
09 apr 532,200 535,500 528,300
536,800 539.892 +3,500 +0,66%
12 apr 533,800 524,400 521,200
538,600 589.915 -11,100 -2,07%
13 apr 526,600 525,700 525,200
536,100 739.050 +1,300 +0,25%
14 apr 527,500 530,300 523,300
536,100 682.242 +4,600 +0,88%
15 apr 531,200 529,900 524,200
534,500 670.827 -0,400 -0,08%