Direct naar:
140,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
150,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,150
2
|
0,670
4
|
|
|
180,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
200,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,010
10
|
0,750
10
|
|
|
220,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,010
10
|
0,750
10
|
|
|
230,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,030
6
|
0,750
10
|
|
|
240,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,060
4
|
0,750
10
|
|
|
250,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
260,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,160
4
|
0,850
10
|
|
|
280,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,270
4
|
0,970
10
|
|
|
Put
ASL
|
19 dec 25
|
1,470
2
|
3,660
3
|
|
|
Put
ASL
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
300,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,400
4
|
1,120
10
|
|
|
Put
ASL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
350,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
350,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
0,200
10
|
0,780
10
|
|
|
Put
ASL
|
20 dec 24
|
0,850
10
|
1,600
10
|
|
|
Put
ASL
|
19 dec 25
|
3,730
2
|
6,000
3
|
|
|
Put
ASL
|
18 dec 26
|
10,200
2
|
14,450
2
|
|
|
400,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 dec 24
|
1,500
10
|
2,250
10
|
|
|
Put
AS9
|
20 jun 25
|
3,310
10
|
4,110
10
|
|
|
400,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
0,440
4
|
1,080
10
|
|
|
Put
ASL
|
20 dec 24
|
1,500
10
|
2,250
10
|
|
|
Put
ASL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 dec 25
|
6,100
5
|
8,450
3
|
|
|
450,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
450,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,070
1
|
0,390
4
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
5,000
1
|
|
|
Put
ASL
|
20 jun 25
|
5,050
15
|
5,800
15
|
|
|
Put
ASL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
500,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 sep 24
|
1,390
10
|
2,140
10
|
|
|
Put
AS9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
500,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
5,700
10
|
6,450
10
|
|
|
Put
ASL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
550,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,000
0
|
1,100
1
|
|
|
Put
AS9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
550,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,010
15
|
0,580
4
|
|
|
Put
ASL
|
20 sep 24
|
2,290
4
|
2,950
6
|
|
|
Put
ASL
|
20 dec 24
|
1,500
1
|
13,000
1
|
|
|
Put
ASL
|
21 mrt 25
|
8,500
10
|
9,300
10
|
|
|
Put
ASL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
560,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
600,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,080
10
|
0,830
10
|
|
|
Put
AS9
|
19 jul 24
|
1,210
10
|
1,960
10
|
|
|
Put
AS9
|
20 sep 24
|
3,590
10
|
4,340
10
|
|
|
Put
AS9
|
20 dec 24
|
8,300
10
|
9,100
10
|
|
|
Put
AS9
|
21 mrt 25
|
0,050
1
|
0,000
0
|
|
|
600,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,870
1
|
|
|
Put
ASL
|
19 jul 24
|
1,250
4
|
1,750
1
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
8,750
1
|
9,200
10
|
|
|
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
640,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,750
10
|
|
|
640,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
650,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,520
10
|
1,270
10
|
|
|
Put
AS9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
650,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
6,000
10
|
6,600
6
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 dec 25
|
41,500
3
|
44,400
3
|
|
|
680,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,750
10
|
|
|
Put
AS9
|
21 jun 24
|
0,940
10
|
1,690
10
|
|
|
Put
AS9
|
19 jul 24
|
3,390
10
|
4,140
10
|
|
|
680,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,050
10
|
0,540
4
|
|
|
Put
ASL
|
21 jun 24
|
0,700
2
|
2,020
1
|
|
|
Put
ASL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
700,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 sep 24
|
10,500
2
|
11,250
10
|
|
|
Put
AS9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
700,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
4,900
2
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 jun 25
|
37,850
5
|
39,000
10
|
|
|
720,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
19 jul 24
|
5,900
10
|
6,650
10
|
|
|
720,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,300
5
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
5,950
10
|
6,550
9
|
|
|
740,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,010
10
|
0,670
4
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
750,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
3,300
10
|
4,050
10
|
|
|
Put
AS9
|
20 sep 24
|
17,850
10
|
19,600
10
|
|
|
Put
AS9
|
20 dec 24
|
32,250
10
|
34,050
10
|
|
|
750,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
15,200
1
|
|
|
Put
ASL
|
20 sep 24
|
18,300
4
|
19,150
28
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
42,800
10
|
44,400
6
|
|
|
760,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
0,930
10
|
1,680
10
|
|
|
760,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
760,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
10,550
10
|
11,200
4
|
|
|
770,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
1,230
10
|
1,980
10
|
|
|
770,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
770,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,240
2
|
0,750
14
|
|
|
780,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
780,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
780,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
790,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
2,200
10
|
2,950
10
|
|
|
790,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
790,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,070
14
|
0,650
1
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
800,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
2,980
10
|
3,730
10
|
|
|
800,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
19 jul 24
|
18,500
10
|
20,300
10
|
|
|
Put
AS9
|
20 sep 24
|
30,650
10
|
32,450
10
|
|
|
Put
AS9
|
20 dec 24
|
48,100
10
|
49,900
10
|
|
|
800,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,500
2
|
0,750
1
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
40,000
1
|
|
|
Put
ASL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
174,000
1
|
|
|
810,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
4,070
10
|
4,820
10
|
|
|
810,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
10,950
19
|
11,850
4
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
820,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
820,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
1,040
10
|
1,790
10
|
|
|
Put
AS9
|
21 jun 24
|
13,150
10
|
14,450
10
|
|
|
820,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,100
1
|
4,800
1
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
24,500
54
|
25,450
47
|
|
|
830,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
7,550
10
|
8,300
10
|
|
|
830,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
2,200
4
|
2,300
1
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
840,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
10,000
10
|
10,950
10
|
|
|
840,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
3,420
10
|
4,170
10
|
|
|
Put
AS9
|
21 jun 24
|
19,000
10
|
20,800
10
|
|
|
Put
AS9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
840,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
6,450
1
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
31,750
56
|
32,700
44
|
|
|
850,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
13,150
10
|
14,450
10
|
|
|
850,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 sep 24
|
49,500
10
|
51,300
10
|
|
|
850,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
860,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
860,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
9,300
10
|
10,200
10
|
|
|
Put
AS9
|
21 jun 24
|
27,050
10
|
28,850
10
|
|
|
860,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
25,000
1
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
74,750
25
|
76,400
66
|
|
|
870,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
13,950
10
|
15,300
10
|
|
|
870,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
32,300
4
|
33,300
36
|
|
|
880,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
880,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
20,000
10
|
21,650
4
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
890,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
27,450
10
|
29,250
10
|
|
|
890,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
900,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
35,750
10
|
37,550
10
|
|
|
Put
AS9
|
21 jun 24
|
49,300
10
|
51,100
10
|
|
|
Put
AS9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
900,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
62,150
4
|
63,350
39
|
|
|
Put
ASL
|
20 sep 24
|
76,300
4
|
77,650
40
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
103,000
2
|
|
|
910,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
920,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
920,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
75,050
4
|
76,450
37
|
|
|
930,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
63,850
10
|
65,650
10
|
|
|
930,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
64,200
10
|
66,000
10
|
|
|
940,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
80,100
10
|
81,900
10
|
|
|
950,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
20 sep 24
|
106,800
10
|
108,600
10
|
|
|
Put
AS9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
21 mrt 25
|
133,750
10
|
137,350
10
|
|
|
950,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
84,000
10
|
85,800
10
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
108,800
10
|
110,250
6
|
|
|
Put
ASL
|
20 dec 24
|
126,550
4
|
128,750
10
|
|
|
Put
ASL
|
21 mrt 25
|
138,150
10
|
139,950
17
|
|
|
960,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
97,300
10
|
99,100
10
|
|
|
Put
ASL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
980,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1.000,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 sep 24
|
143,900
10
|
145,700
10
|
|
|
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
1.000,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
133,950
10
|
135,750
10
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
146,950
10
|
148,600
6
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
172,150
10
|
173,950
10
|
|
|
1.040,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.050,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
180,100
10
|
181,900
10
|
|
|
1.050,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
183,950
10
|
185,750
10
|
|
|
Put
ASL
|
19 jul 24
|
184,800
4
|
186,500
10
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
200,950
10
|
202,750
10
|
|
|
Put
ASL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
1.080,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
213,900
10
|
215,700
10
|
|
|
1.100,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
1.100,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
233,900
10
|
235,700
10
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 jul 24
|
233,900
10
|
235,700
10
|
|
|
Put
ASL
|
20 sep 24
|
235,500
10
|
237,300
10
|
|
|
Put
ASL
|
20 dec 24
|
243,100
10
|
244,900
10
|
|
|
1.120,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
253,900
10
|
255,700
10
|
|
|
1.150,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1.200,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
323,100
10
|
326,700
10
|
|
|
Put
AS9
|
20 jun 25
|
326,700
10
|
330,300
10
|
|
|
1.200,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
333,850
10
|
335,650
10
|
|
|
Put
ASL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
1.300,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
411,400
10
|
415,000
10
|
|
|
1.300,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
433,800
10
|
435,600
10
|
|
|
Put
ASL
|
20 dec 24
|
433,800
10
|
435,600
10
|
|
|
Put
ASL
|
21 mrt 25
|
433,750
10
|
435,550
10
|
|
|
Put
ASL
|
20 jun 25
|
434,800
10
|
436,600
10
|
|
|
1.400,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
1.500,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
633,750
10
|
635,550
10
|
|
|
Put
ASL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
20 dec 24
|
633,750
10
|
635,550
10
|
|
|
Put
ASL
|
21 mrt 25
|
633,750
10
|
635,550
10
|
|
|
Put
ASL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
1.600,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
18 dec 26
|
730,850
2
|
741,750
2
|
|
|
Put
ASL
|
17 dec 27
|
741,850
2
|
753,600
2
|
|
|
Put
ASL
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|