TomTom

AEX:TOM2.NL, NL0013332471
5,040 17:35
+0,210 (+4,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,724 4,518 4,518
4,726 245.570 -0,194 -4,12%
02 apr 4,540 4,546 4,482
4,592 144.093 +0,028 +0,62%
03 apr 4,480 4,450 4,340
4,678 231.189 -0,096 -2,11%
04 apr 4,420 4,320 4,266
4,468 341.753 -0,130 -2,92%
07 apr 4,000 4,388 4,000
4,626 435.078 +0,068 +1,57%
08 apr 4,460 4,378 4,354
4,508 285.038 -0,010 -0,23%
09 apr 4,298 4,172 4,088
4,336 324.288 -0,206 -4,71%
10 apr 4,530 4,180 4,180
4,600 331.513 +0,008 +0,19%
11 apr 4,274 4,158 4,120
4,274 230.615 -0,022 -0,53%
14 apr 4,220 4,270 4,192
4,312 265.278 +0,112 +2,69%
15 apr 4,602 5,300 4,602
5,420 1.536.431 +1,030 +24,12%
16 apr 5,150 4,830 4,730
5,185 855.651 -0,470 -8,87%
17 apr 4,808 5,040 4,730
5,150 617.452 +0,210 +4,35%
Premium

TomTom-oprichters kochten voor miljoenen aandelen bij: slimme zet?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront