TomTom

AEX:TOM2.NL, NL0013332471
+ TomTom op mijn watchlist
5,500 12:43
-0,035 (-0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,260 5,250 5,200
5,300 93.068 -0,025 -0,47%
03 dec 5,210 4,950 4,828
5,220 724.574 -0,300 -5,71%
04 dec 4,930 5,040 4,860
5,040 331.563 +0,090 +1,82%
05 dec 4,990 5,380 4,990
5,430 398.159 +0,340 +6,75%
06 dec 5,390 5,575 5,350
5,575 363.651 +0,195 +3,62%
09 dec 5,590 5,680 5,520
5,725 261.295 +0,105 +1,88%
10 dec 5,650 5,570 5,540
5,710 135.250 -0,110 -1,94%
11 dec 5,610 5,515 5,405
5,610 116.782 -0,055 -0,99%
12 dec 5,505 5,435 5,400
5,540 60.938 -0,080 -1,45%
13 dec 5,370 5,430 5,370
5,475 64.802 -0,005 -0,09%
16 dec 5,380 5,405 5,275
5,445 118.276 -0,025 -0,46%
17 dec 5,400 5,450 5,370
5,580 126.835 +0,045 +0,83%
18 dec 5,475 5,565 5,475
5,585 137.580 +0,115 +2,11%
19 dec 5,450 5,400 5,370
5,490 110.636 -0,165 -2,96%
20 dec 5,355 5,005 4,992
5,410 717.264 -0,395 -7,31%
23 dec 4,950 4,904 4,770
4,950 480.103 -0,101 -2,02%
24 dec 4,910 4,974 4,902
5,020 105.024 +0,070 +1,43%
27 dec 4,980 4,996 4,954
5,035 148.622 +0,022 +0,44%
30 dec 4,990 4,970 4,930
5,060 150.483 -0,026 -0,52%
31 dec 5,000 4,990 4,986
5,040 74.963 +0,020 +0,40%
« Vorige maand
Volgende maand »
Premium

Heeft TomTom goede kaarten voor 2025?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront