TomTom

AEX:TTM, NL0013332471
6,570 17:28
+0,120 ( +1,86% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,740 6,740 6,645
6,805 20.384 -0,015 -0,22%
02 sep 6,753 6,843 6,753
6,955 25.858 +0,103 +1,52%
03 sep 6,900 6,855 6,800
7,045 24.231 +0,013 +0,18%
04 sep 6,820 6,480 6,480
6,823 22.554 -0,375 -5,47%
07 sep 6,575 6,780 6,500
6,805 23.948 +0,300 +4,63%
08 sep 6,840 6,710 6,680
6,840 13.883 -0,070 -1,03%
09 sep 6,690 6,760 6,645
6,800 13.617 +0,050 +0,75%
10 sep 6,775 6,785 6,730
6,845 22.002 +0,025 +0,37%
11 sep 6,750 6,870 6,750
7,010 19.221 +0,085 +1,25%
14 sep 7,000 6,860 6,835
7,050 40.023 -0,010 -0,15%
15 sep 6,890 6,905 6,865
6,955 20.912 +0,045 +0,66%
16 sep 6,868 6,865 6,840
6,945 16.639 -0,040 -0,58%
17 sep 6,830 6,745 6,715
6,845 18.175 -0,120 -1,75%
18 sep 6,735 6,695 6,670
6,765 23.197 -0,050 -0,74%
21 sep 6,633 6,490 6,465
6,633 27.052 -0,205 -3,06%
22 sep 6,525 6,390 6,375
6,535 7.045 -0,100 -1,54%
23 sep 6,415 6,290 6,275
6,445 30.005 -0,100 -1,56%
24 sep 6,135 6,175 6,065
6,270 36.289 -0,115 -1,83%
25 sep 6,160 6,210 6,085
6,210 19.434 +0,035 +0,57%
28 sep 6,365 6,430 6,355
6,495 13.407 +0,220 +3,54%
29 sep 6,415 6,470 6,370
6,470 11.201 +0,040 +0,62%
30 sep 6,485 6,450 6,375
6,535 6.839 -0,020 -0,31%