TomTom

AEX:TOM2.NL, NL0013332471
+ TomTom op mijn watchlist
5,190 17:35
-0,125 (-2,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,695 5,815 5,695
5,850 225.209 +0,120 +2,11%
04 jun 5,805 5,640 5,600
5,820 274.794 -0,175 -3,01%
05 jun 5,680 5,675 5,595
5,740 261.551 +0,035 +0,62%
06 jun 5,715 5,715 5,680
5,860 256.192 +0,040 +0,70%
07 jun 5,760 5,725 5,700
5,825 154.387 +0,010 +0,17%
10 jun 0,000 5,680 5,640
5,745 136.900 -0,045 -0,79%
11 jun 5,690 5,700 5,665
5,820 208.024 +0,020 +0,35%
12 jun 5,760 5,825 5,700
5,890 241.192 +0,125 +2,19%
13 jun 6,000 5,640 5,640
6,090 437.003 -0,185 -3,18%
14 jun 5,650 5,485 5,445
5,670 348.316 -0,155 -2,75%
17 jun 5,580 5,440 5,440
5,625 299.900 -0,045 -0,82%
18 jun 5,480 5,425 5,360
5,505 213.996 -0,015 -0,28%
19 jun 5,565 5,505 5,500
5,640 207.563 +0,080 +1,47%
20 jun 5,525 5,650 5,505
5,670 161.952 +0,145 +2,63%
21 jun 5,640 5,525 5,495
5,640 236.602 -0,125 -2,21%
24 jun 5,535 5,605 5,445
5,660 267.929 +0,080 +1,45%
25 jun 5,555 5,470 5,460
5,630 155.741 -0,135 -2,41%
26 jun 5,450 5,205 5,180
5,500 414.432 -0,265 -4,84%
27 jun 5,180 5,235 5,180
5,290 187.666 +0,030 +0,58%
28 jun 5,290 5,275 5,195
5,325 171.113 +0,040 +0,76%
« Vorige maand
Volgende maand »
Premium

Financiële doelen TomTom niet meer haalbaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront