Direct naar:
mei 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,000
17 mei
|
0,000
0
|
0,050
155
|
|
|
Put
TTM
|
5,100
17 mei
|
0,000
0
|
0,050
150
|
|
|
Put
TTM
|
5,200
17 mei
|
0,000
0
|
0,050
150
|
|
|
Put
TTM
|
5,400
17 mei
|
0,000
0
|
0,050
314
|
|
|
Put
TTM
|
5,600
17 mei
|
0,040
362
|
0,120
432
|
|
|
juni 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 jun
|
0,010
123
|
0,060
259
|
|
|
Put
TTM
|
4,800
21 jun
|
0,020
343
|
0,060
1
|
|
|
Put
TTM
|
5,000
21 jun
|
0,040
347
|
0,090
210
|
|
|
Put
TTM
|
5,200
21 jun
|
0,080
40
|
0,120
465
|
|
|
Put
TTM
|
5,400
21 jun
|
0,110
200
|
0,170
472
|
|
|
juli 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,800
19 jul
|
0,080
304
|
0,120
5
|
|
|
Put
TTM
|
5,400
19 jul
|
0,220
417
|
0,310
502
|
|
|
Put
TTM
|
5,600
19 jul
|
0,300
375
|
0,410
507
|
|
|
Put
TTM
|
5,800
19 jul
|
0,400
160
|
0,550
459
|
|
|
Put
TTM
|
6,000
19 jul
|
0,500
250
|
0,650
10
|
|
|
september 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 sep
|
0,030
272
|
0,100
292
|
|
|
Put
TTM
|
4,500
20 sep
|
0,090
272
|
0,160
276
|
|
|
Put
TTM
|
4,800
20 sep
|
0,140
301
|
0,220
324
|
|
|
Put
TTM
|
5,000
20 sep
|
0,180
328
|
0,270
443
|
|
|
Put
TTM
|
5,500
20 sep
|
0,340
375
|
0,460
484
|
|
|
december 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 dec
|
0,090
426
|
0,160
344
|
|
|
Put
TTM
|
4,500
20 dec
|
0,180
255
|
0,250
309
|
|
|
Put
TTM
|
5,000
20 dec
|
0,310
275
|
0,390
483
|
|
|
Put
TTM
|
5,500
20 dec
|
0,490
453
|
0,600
470
|
|
|
Put
TTM
|
6,000
20 dec
|
0,750
150
|
0,850
2
|
|
|
maart 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 mrt
|
0,260
357
|
0,360
365
|
|
|
Put
TTM
|
5,000
21 mrt
|
0,400
384
|
0,500
392
|
|
|
Put
TTM
|
5,500
21 mrt
|
0,550
255
|
0,700
10
|
|
|
Put
TTM
|
6,000
21 mrt
|
0,850
160
|
1,000
423
|
|
|
Put
TTM
|
6,500
21 mrt
|
1,150
371
|
1,300
10
|
|
|
juni 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 jun
|
0,200
222
|
0,300
267
|
|
|
Put
TTM
|
4,500
20 jun
|
0,320
233
|
0,420
10
|
|
|
Put
TTM
|
5,000
20 jun
|
0,480
246
|
0,600
303
|
|
|
Put
TTM
|
5,500
20 jun
|
0,650
295
|
0,800
10
|
0,700
09:22
|
2
2
|
Put
TTM
|
6,000
20 jun
|
0,900
301
|
1,050
10
|
|
|
december 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
19 dec
|
0,300
150
|
0,410
150
|
|
|
Put
TTM
|
5,000
19 dec
|
0,600
150
|
0,750
151
|
|
|
Put
TTM
|
5,500
19 dec
|
0,800
150
|
1,000
150
|
|
|
Put
TTM
|
6,000
19 dec
|
1,050
150
|
1,200
2
|
|
|
Put
TTM
|
7,000
19 dec
|
1,700
150
|
1,950
150
|
|
|