Direct naar:
mei 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
30,000
03 mei
|
4,000
20
|
4,200
10
|
|
|
Call
1RD
|
31,500
03 mei
|
2,540
10
|
2,690
10
|
|
|
Call
1RD
|
32,000
03 mei
|
2,060
10
|
2,210
10
|
|
|
Call
1RD
|
32,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1RD
|
33,000
03 mei
|
1,160
10
|
1,310
10
|
|
|
mei 2024 (AEX / 2RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
31,000
10 mei
|
3,080
10
|
3,230
20
|
|
|
Call
2RD
|
33,000
10 mei
|
1,260
10
|
1,400
40
|
|
|
Call
2RD
|
33,500
10 mei
|
0,900
10
|
1,020
40
|
|
|
Call
2RD
|
34,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2RD
|
34,500
10 mei
|
0,370
326
|
0,520
20
|
|
|
mei 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
17 mei
|
10,050
60
|
10,200
60
|
|
|
Call
RD
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
27,000
17 mei
|
7,050
61
|
7,150
1
|
|
|
mei 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
17 mei
|
4,720
10
|
4,950
10
|
|
|
Call
RD9
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
31,000
17 mei
|
2,840
340
|
2,980
10
|
|
|
Call
RD9
|
32,000
17 mei
|
1,930
359
|
2,070
10
|
|
|
Call
RD9
|
33,000
17 mei
|
1,140
395
|
1,280
395
|
|
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
21 jun
|
10,050
90
|
10,200
90
|
|
|
Call
RD
|
26,000
21 jun
|
8,050
540
|
8,200
90
|
|
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
31,000
21 jun
|
3,090
312
|
3,240
10
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
31,000
19 jul
|
3,330
87
|
3,420
55
|
|
|
Call
RD
|
32,000
19 jul
|
2,530
87
|
2,620
58
|
|
|
Call
RD
|
33,000
19 jul
|
1,840
62
|
1,920
87
|
|
|
Call
RD
|
34,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
12,050
40
|
12,200
140
|
|
|
Call
RD
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
28,000
20 sep
|
6,200
100
|
6,350
350
|
|
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
4,240
267
|
4,450
10
|
|
|
Call
RD9
|
32,000
20 sep
|
2,750
10
|
2,900
10
|
|
|
Call
RD9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
36,000
20 sep
|
0,790
389
|
0,940
10
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
27,950
375
|
28,150
165
|
|
|
Call
RD
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
12,000
20 dec
|
22,000
165
|
22,200
375
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
29,000
20 dec
|
5,300
232
|
5,550
10
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
21 mrt
|
8,250
435
|
8,450
475
|
|
|
Call
RD
|
28,000
21 mrt
|
6,550
385
|
6,700
345
|
|
|
Call
RD
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
3,510
10
|
3,680
10
|
|
|
Call
RD9
|
34,000
21 mrt
|
2,430
10
|
2,580
10
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,610
10
|
0,760
10
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
20 jun
|
10,200
305
|
10,350
437
|
|
|
Call
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
28,000
20 jun
|
6,750
325
|
6,900
414
|
|
|
Call
RD
|
30,000
20 jun
|
5,250
685
|
5,400
474
|
|
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
5,050
10
|
5,300
10
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
25,950
205
|
26,150
125
|
|
|
Call
RD
|
10,000
19 dec
|
23,950
206
|
24,200
205
|
|
|
Call
RD
|
12,000
19 dec
|
21,950
406
|
22,200
205
|
|
|
Call
RD
|
14,000
19 dec
|
19,950
406
|
20,200
205
|
|
|
Call
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
23,950
215
|
24,200
215
|
|
|
Call
RD
|
15,000
18 dec
|
18,950
215
|
19,200
215
|
|
|
Call
RD
|
18,000
18 dec
|
16,000
50
|
16,200
125
|
|
|
Call
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20,000
17 dec
|
0,000
0
|
15,050
2
|
|
|
Call
RD
|
22,000
17 dec
|
12,300
125
|
12,550
240
|
|
|
Call
RD
|
24,000
17 dec
|
10,700
50
|
10,900
325
|
|
|
Call
RD
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
25,000
15 dec
|
9,950
215
|
10,250
325
|
|
|
Call
RD
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|