Direct naar:
april 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
26 apr
|
0,000
0
|
0,150
210
|
|
|
Put
4RD
|
32,000
26 apr
|
0,000
0
|
0,030
3
|
|
|
Put
4RD
|
32,500
26 apr
|
0,000
0
|
0,030
1
|
|
|
Put
4RD
|
33,000
26 apr
|
0,010
2
|
0,020
51
|
0,010
09:16
|
10
61
|
Put
4RD
|
33,500
26 apr
|
0,010
78
|
0,040
1
|
0,020
10:41
|
1
15
|
mei 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
31,500
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1RD
|
32,000
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1RD
|
32,500
03 mei
|
0,030
411
|
0,100
1
|
|
|
Put
1RD
|
33,000
03 mei
|
0,080
438
|
0,180
266
|
|
|
Put
1RD
|
33,500
03 mei
|
0,180
544
|
0,310
344
|
0,260
12:30
|
2
17
|
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2RD
|
32,000
10 mei
|
0,010
10
|
0,160
10
|
|
|
Put
2RD
|
32,500
10 mei
|
0,070
241
|
0,180
243
|
0,110
13:10
|
1
21
|
Put
2RD
|
33,000
10 mei
|
0,150
295
|
0,270
295
|
0,220
11:19
|
1
1
|
Put
2RD
|
34,000
10 mei
|
0,450
10
|
0,600
10
|
0,510
12:30
|
1
2
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,010
10
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,020
25
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,030
50
|
|
|
Put
RD
|
27,000
17 mei
|
0,000
0
|
0,030
25
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,040
25
|
0,020
09:33
|
3
3
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
1.083
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
90
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
49
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,030
90
|
|
|
Put
RD
|
26,000
21 jun
|
0,020
9
|
0,050
90
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
30,000
19 jul
|
0,180
1.672
|
0,220
1.086
|
0,210
12:31
|
1
39
|
Put
RD
|
31,000
19 jul
|
0,300
1.756
|
0,340
1.423
|
0,350
12:44
|
2
2
|
Put
RD
|
32,000
19 jul
|
0,500
72
|
0,540
1.514
|
0,550
12:35
|
1
15
|
Put
RD
|
33,000
19 jul
|
0,790
2.108
|
0,830
1.228
|
|
|
Put
RD
|
34,000
19 jul
|
1,220
755
|
1,260
1.177
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,030
755
|
0,070
1.118
|
|
|
Put
RD
|
24,000
20 sep
|
0,060
3
|
0,090
805
|
|
|
Put
RD
|
26,000
20 sep
|
0,100
1.265
|
0,140
815
|
|
|
Put
RD
|
27,000
20 sep
|
0,140
1.216
|
0,180
1.105
|
|
|
Put
RD
|
28,000
20 sep
|
0,200
1.176
|
0,240
1.071
|
0,230
10:44
|
1
4
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,040
10
|
0,190
10
|
|
|
Put
RD9
|
29,000
20 sep
|
0,240
10
|
0,390
10
|
|
|
Put
RD9
|
30,000
20 sep
|
0,450
1
|
0,520
10
|
|
|
Put
RD9
|
32,000
20 sep
|
0,810
401
|
0,960
10
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
1.105
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
9
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
982
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,030
1.362
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,020
10
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,100
10
|
0,250
10
|
|
|
Put
RD9
|
26,000
20 dec
|
0,210
10
|
0,360
10
|
|
|
Put
RD9
|
27,000
20 dec
|
0,290
10
|
0,440
10
|
|
|
Put
RD9
|
28,000
20 dec
|
0,400
10
|
0,550
10
|
|
|
Put
RD9
|
29,000
20 dec
|
0,550
10
|
0,700
10
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,270
1.305
|
0,320
1.145
|
|
|
Put
RD
|
26,000
21 mrt
|
0,440
1.258
|
0,490
679
|
|
|
Put
RD
|
28,000
21 mrt
|
0,720
1.458
|
0,760
3
|
|
|
Put
RD
|
29,000
21 mrt
|
0,920
1.458
|
0,970
313
|
|
|
Put
RD
|
30,000
21 mrt
|
1,160
1.173
|
1,210
322
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
1,080
10
|
1,230
10
|
|
|
Put
RD9
|
32,000
21 mrt
|
1,700
10
|
1,850
10
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,170
125
|
0,220
1.155
|
|
|
Put
RD
|
24,000
20 jun
|
0,410
1.161
|
0,470
1.267
|
|
|
Put
RD
|
26,000
20 jun
|
0,640
1.656
|
0,700
649
|
|
|
Put
RD
|
28,000
20 jun
|
0,990
1.690
|
1,050
125
|
|
|
Put
RD
|
30,000
20 jun
|
1,490
125
|
1,550
1.324
|
1,540
10:28
|
1
2
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,050
1.370
|
|
|
Put
RD
|
10,000
19 dec
|
0,010
1.120
|
0,070
1.330
|
|
|
Put
RD
|
12,000
19 dec
|
0,050
1
|
0,100
1.374
|
|
|
Put
RD
|
14,000
19 dec
|
0,080
1
|
0,120
1
|
0,090
13:18
|
1
16
|
Put
RD
|
16,000
19 dec
|
0,110
1.370
|
0,180
125
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,060
16
|
0,080
1
|
|
|
Put
RD
|
15,000
18 dec
|
0,250
5
|
0,290
125
|
0,250
09:53
|
10
10
|
Put
RD
|
18,000
18 dec
|
0,440
1
|
0,510
838
|
0,450
13:13
|
1
2
|
Put
RD
|
20,000
18 dec
|
0,640
125
|
0,720
830
|
|
|
Put
RD
|
22,000
18 dec
|
0,930
125
|
1,000
830
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,420
1
|
0,480
125
|
0,420
12:30
|
1
1
|
Put
RD
|
20,000
17 dec
|
0,990
1
|
1,070
880
|
1,000
12:57
|
1
4
|
Put
RD
|
22,000
17 dec
|
1,360
1
|
1,440
870
|
1,370
13:19
|
1
2
|
Put
RD
|
24,000
17 dec
|
1,790
125
|
1,910
755
|
|
|
Put
RD
|
26,000
17 dec
|
2,350
125
|
2,470
795
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,280
1
|
1,370
920
|
1,290
13:13
|
1
3
|
Put
RD
|
25,000
15 dec
|
2,500
907
|
2,570
1
|
2,580
12:32
|
1
3
|
Put
RD
|
28,000
15 dec
|
3,530
880
|
3,690
165
|
3,590
09:06
|
4
4
|
Put
RD
|
30,000
15 dec
|
4,380
1
|
4,510
165
|
4,360
12:06
|
1
1
|
Put
RD
|
35,000
15 dec
|
6,750
870
|
7,000
166
|
|
|