Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
8,500 13:50
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,350 9,400 9,350
9,400 1.713 +0,250 +2,73%
02 sep 9,450 9,550 9,450
9,550 4.699 +0,150 +1,60%
05 sep 9,500 9,350 9,350
9,500 3.708 -0,200 -2,09%
09 sep 9,450 9,450 9,450
9,450 511 +0,100 +1,07%
12 sep 9,050 9,050 9,050
9,050 206 -0,400 -4,23%
15 sep 9,050 9,050 9,050
9,050 1 0,000 0,00%
16 sep 9,100 9,100 9,100
9,100 15 +0,050 +0,55%
19 sep 9,300 9,300 9,300
9,300 117 +0,200 +2,20%
22 sep 9,350 9,350 9,350
9,350 200 +0,050 +0,54%
28 sep 9,200 9,200 9,200
9,200 220 -0,150 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront