Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
7,100 09:22
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 7,050 7,050 7,050
7,050 73 -0,600 -7,84%
04 jul 7,150 7,600 7,150
7,600 98 +0,550 +7,80%
05 jul 7,650 7,700 7,650
7,700 366 +0,100 +1,32%
08 jul 7,250 7,250 7,250
7,250 1 -0,450 -5,84%
09 jul 7,300 7,250 7,250
7,300 265 0,000 0,00%
15 jul 7,200 7,200 7,200
7,200 12 -0,050 -0,69%
19 jul 7,250 7,200 7,200
7,250 50 0,000 0,00%
31 jul 7,350 7,350 7,350
7,350 1 +0,150 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront